Stock SEC SPHERIA EMERGING COMPANIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Spheria Emerging Companies Limited

Equities

SEC

AU000000SEC3

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 07:10:11 03/05/2024 BST 		5-day change 1st Jan Change
2.18 AUD +1.40% Intraday chart for Spheria Emerging Companies Limited +2.35% +10.10%
03-05 Transcript : Spheria Emerging Companies Limited, H1 2024 Earnings Call, Mar 05, 2024
02-22 Spheria Emerging Companies Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Spheria Emerging Companies Limited(SEC) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 2.17 $ 2.16 $ 2.15 $ 2.18 $
Volume 56 393 50 641 29 016 67 569
Change +0.46% -0.46% -0.46% +1.40%
Opening 2.16 2.16 2.16 2.16
High 2.18 2.17 2.17 2.24
Low 2.15 2.16 2.15 2.16

Performance

1 day+1.40%
1 week+2.35%
Current month+0.46%
1 month-2.68%
3 months+2.35%
6 months+21.11%
Current year+10.10%
1 year+14.44%
3 years-2.24%
5 years+23.86%

Volumes

markets
Daily volume
67 569
Estimated daily volume
67 569
Avg. Volume 20 sessions
75 902
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
165 466.36
Avg. Volume 20 sessions USD
109 422.90
Record volume 1
1 364 094
Record volume 2
1 326 911
Record volume 3
660 734
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
130 354 047
Capitalization (USD)
86 203 131
Net sales (AUD)
15 098 000
Net sales (USD)
9 984 307
Free-Float
88.27 %
Free-Float capitalization (AUD)
115 060 514
Free-Float capitalization (USD)
76 089 518
Average Daily Capital Traded
0.13%

Highs and lows

1 week
2.12
Extreme 2.12
2.24
1 month
2.11
Extreme 2.11
2.30
Current year
2.00
Extreme 1.995
2.34
1 year
1.73
Extreme 1.725
2.34
3 years
1.73
Extreme 1.725
2.63
5 years
0.92
Extreme 0.92
2.63
10 years
0.92
Extreme 0.92
2.63

Indicators

Moving average 5 days
2.16
Moving average 20 days
2.21
Moving average 50 days
2.22
Moving average 100 days
2.13
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
40.65
RSI 14 days
42.78

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
SPHERIA EMERGING COMPANIES LIMITED Stock Spheria Emerging Companies Limited
+1.40%+2.35%+10.10%+14.44% 86.2M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.91%+0.14%-5.90%+20.94% 114B
UBS GROUP AG Stock UBS Group AG
+1.24%-1.88%-5.79%+46.89% 87.22B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+2.37%+4.20%+9.71%+42.39% 64.53B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+3.99%-0.13%+20.26%+93.09% 62.28B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.71%-0.56%+9.51%+42.22% 42.63B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.95%+2.18%+10.30%+48.55% 41.73B
3I GROUP PLC Stock 3i Group plc
+1.72%+0.42%+19.41%+64.26% 34.99B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.31%-2.21%+3.54%+5.52% 24.9B
STATE STREET CORPORATION Stock State Street Corporation
+1.63%+1.36%-3.96%+11.26% 22.41B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.91%+2.64%+3.23%+17.20% 19.03B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.34%+1.49%+0.28%+18.18% 17.31B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.38%-1.36%+0.54%+26.77% 15.21B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%-1.49%-7.56%-14.33% 12.5B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+8.41%+38.38%+74.24% 8.86B
Average+1.50%+2.10%+6.38%+31.98%
Weighted average by Cap.+1.54%+0.80%+4.42%+39.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

206ab187b72c40d4bc5d36e8edd2be._c3UjJ1vPb4kDG_VBQlL4RiIY7SLrlzRR88yNc3ONM8.rf2cvNUKTIhgVT-FUGEssW2-Guz8wGXoM_tcebq-AYjQqJfN9QBE9GFfAA
DatePriceVolumeDaily volume
07:10:11 2.18 1 66,641
07:10:11 2.18 253 66,640
07:10:11 2.18 252 66,387
05:48:43 2.2 2,800 66,135
05:48:43 2.2 5,151 63,335
05:48:22 2.2 449 58,184
04:24:43 2.24 3,362 57,735
04:24:43 2.22 3,500 54,373
04:24:43 2.21 14,138 50,873

Chart Spheria Emerging Companies Limited

Chart Spheria Emerging Companies Limited
More charts

Monthly variations

Annual change

2024+10.10%
2023+4.76%
2022-24.40%
2021+30.55%
2020+6.98%
2019+3.47%
2018-12.63%
2017-1.00%
  1. Stock Market
  2. Equities
  3. SEC Stock
  4. Quotes Spheria Emerging Companies Limited