SPHERA FRANCHISE GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.9 RON | +0.89% |
|
-1.45% | +31.91% |
| 02-29 | Sphera Franchise Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-29 | Transcript : Sphera Franchise Group S.A., 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.1 lei | 33.7 lei | 34 lei | 33.6 lei | 33.9 lei |
| Volume | 17 309 | 17 942 | 7 969 | 10 669 | 15 222 |
| Change | +∞% | -1.17% | +0.89% | -1.18% | +0.89% |
| Opening | 34.70 | 34.10 | 33.60 | 33.80 | 33.60 |
| High | 34.70 | 34.30 | 34.00 | 34.00 | 34.00 |
| Low | 33.90 | 33.60 | 33.60 | 33.40 | 33.60 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.45% | ||
| Current month | +0.59% | ||
| 1 month | +10.78% | ||
| 3 months | +26.49% | ||
| 6 months | +67.82% | ||
| Current year | +31.91% | ||
| 1 year | +97.67% | ||
| 3 years | +99.41% | ||
| 5 years | +74.74% |
Volumes
marketsDaily volume
15 222
Avg. Volume 20 sessions
10 886
Avg. Volume 20 sessions RON
369 035.40
Avg. Volume 20 sessions USD
80 051.16
Record volume 1
726 171
Record volume 2
596 912
Record volume 3
491 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 296 768 901
Capitalization (USD)
281 295 110
Net sales (RON)
1 469 172 000
Net sales (USD)
318 692 790
Number of employees
5 152
Sales / Employee (RON)
285 165
Sales / Employee (USD)
61 858
Free-Float
33.69 %
Free-Float capitalization (RON)
439 285 172
Free-Float capitalization (USD)
95 289 740
Average Daily Capital Traded
0.03%
Highs and lows
1 week
33.40
34.30
1 month
30.0034.70
Current year
25.4034.70
1 year
16.8034.70
3 years
12.3534.70
5 years
11.3034.70
10 years
11.3044.80
Indicators
Moving average 5 days
33.86
Moving average 20 days
32.63
Moving average 50 days
30.38
Moving average 100 days
28.35
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-16.37%
STIM
RSI 9 days
65.17
RSI 14 days
66.76
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -1.45% | +31.91% | +97.67% | 281M | ||
| -1.35% | -0.12% | +39.72% | +56.21% | 88.97B | ||
| -0.90% | +0.15% | +4.38% | -1.54% | 38.76B | ||
| -2.12% | -4.16% | -4.50% | +1.55% | 24.23B | ||
| -1.54% | -4.30% | -7.71% | -1.06% | 23.17B | ||
| -1.62% | -2.32% | +23.78% | +65.89% | 18.07B | ||
| +2.77% | +3.18% | -8.34% | -35.96% | 14.74B | ||
| -3.23% | -4.65% | +47.10% | +81.97% | 11.45B | ||
| -0.96% | -5.23% | -1.60% | -21.03% | 7.13B | ||
| -0.73% | -1.88% | +10.97% | +16.70% | 5.78B | ||
| -1.16% | -3.35% | +37.72% | +56.54% | 4.09B | ||
| -3.37% | -4.23% | -5.75% | -21.67% | 3.9B | ||
| +2.53% | +42.30% | +186.37% | +260.36% | 3.58B | ||
| 0.00% | -3.76% | +10.58% | +32.59% | 3.45B | ||
| +1.08% | -0.80% | -11.51% | +32.43% | 2.34B | ||
| -3.63% | -4.61% | -19.82% | -11.96% | 2.33B | ||
| Average | -0.71% | +0.71% | +20.83% | +38.04% | ||
| Weighted average by Cap. | -0.57% | -0.56% | +20.16% | +30.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.91% | ||
| 2023 | +83.57% | ||
| 2022 | -6.67% | ||
| 2021 | +2.04% | ||
| 2020 | -21.81% | ||
| 2019 | -4.81% | ||
| 2018 | -51.47% | ||
| 2017 | +40.34% |
- Stock Market
- Equities
- SFG Stock
- Quotes Sphera Franchise Group S.A.
