|
Delayed
TEL AVIV STOCK EXCHANGE
10:05:23 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 213.50 ILa | +4.10% |
|
+30.95% | -23.19% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SCC 213.50 ILa
+4.10%
49.49M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCC | 213.50ILa | +4.10% | 49.49M ILa | ||
OTC Markets
| SPMMF | 0.4500USD | -14.37% | 135 $ |
Quotes 5-day view: Space-Communication Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 165.20 | ILA 218.00 | ILA 201.00 | ILA 205.10 | ILA 213.50 |
| Volume | 146,200 | 1,295,811 | 821,968 | 656,149 | 231,818 |
| Change | +2.04% | +31.96% | -7.80% | +2.04% | +4.10% |
| Opening | ILA 161.90 | ILA 165.20 | ILA 218.00 | ILA 201.00 | ILA 205.10 |
| High | ILA 169.30 | ILA 218.00 | ILA 230.00 | ILA 214.00 | ILA 219.00 |
| Low | ILA 161.90 | ILA 165.20 | ILA 196.10 | ILA 198.60 | ILA 204.40 |
Performance
| 1 day | +3.36% | ||
| 1 week | +30.95% | ||
| Current month | +33.92% | ||
| 1 month | +23.90% | ||
| 3 months | -18.56% | ||
| 6 months | -16.11% | ||
| Current year | -23.19% | ||
| 1 year | +35.90% | ||
| 3 years | +86.46% | ||
| 5 years | -62.21% | ||
| 10 years | -91.94% |
Volumes
marketsDaily volume
231,818
Estimated daily volume
651,023
Avg. Volume 20 sessions
332,333
Daily volume ratio
1.96
Avg. Volume 20 sessions ILa
70,953,095.5
Avg. Volume 20 sessions USD
235,209.51
Record volume 1
6,377,848
Record volume 2
5,486,210
Record volume 3
4,975,636
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
47,883,663
Market Cap (USD)
47,883,663
Net sales ()
88,675,000
Number of employees
56
Sales / Employee (USD)
1,583,482
Free-Float
43.37 %
Free-Float capitalization (ILa)
20,766,781
Free-Float capitalization (USD)
20,766,781
Average Daily Capital Traded
148.18%
Indicators
Moving average 5 days
190.24
Moving average 20 days
164.65
Moving average 50 days
185.05
Moving average 100 days
223.09
Price spread / (MMA5)
-10.89%
Price spread / (MMA20)
-22.88%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
69.98
RSI 14 days
64.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.10% | +30.95% | +35.90% | +86.46% | 47.88M | |
| -6.61% | -8.28% | -26.97% | -45.39% | 87.26B | |
| -2.25% | +5.34% | +9.27% | +406.21% | 26.53B | |
| -5.60% | +0.03% | +69.11% | +1,525.52% | 18.71B | |
| +0.08% | +0.50% | +10.02% | +25.96% | 15.27B | |
| -0.66% | +0.27% | - | - | 10.58B | |
| -1.55% | +0.19% | +145.23% | -1.18% | 4.99B | |
| -3.32% | -2.11% | +43.99% | +171.73% | 3.72B | |
| -2.60% | +1.15% | -36.83% | -67.62% | 2.58B | |
| -1.32% | -4.70% | -21.13% | -29.48% | 2.27B | |
| Average | -1.43% | +3.32% | +25.40% | +230.25% | 17.2B | |
| Weighted average by Cap. | -3.94% | -3.10% | +0.53% | +224.03% |
Historical Quotes: Space-Communication Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29e2d9d879e1a1a56cd85b6.VgCvnNT81JhfCePagd07yrYEipejHDawYRShf7MAJl8.D0OdxrDFv9EJPKGo2YhwkORvv_XBLwb6DHfzO8lrcS97MeGli5eW3wlMpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:23 | 213.50 | 2,667 | 231,818 |
| 10:05:23 | 213.50 | 333 | 229,151 |
| 09:51:56 | 215.90 | 39 | 228,818 |
| 09:51:56 | 215.00 | 320 | 228,779 |
| 09:51:56 | 214.10 | 334 | 228,459 |
| 09:51:56 | 214.00 | 603 | 228,125 |
| 09:47:48 | 214.10 | 334 | 227,522 |
| 09:47:16 | 213.50 | 446 | 227,188 |
| 09:47:10 | 213.50 | 4 | 226,742 |
| 09:47:10 | 213.40 | 320 | 226,738 |
Price Extremes
| 1 week | 161.9 |  | 230 |
| 1 month | 150 | | 230 |
| Current year | 150 | | 371 |
| 1 year | 143 | | 665 |
| 3 years | 27.8 | | 665 |
| 5 years | 27.8 | | 695.7 |
| 10 years | 27.8 | | 3,030 |
Monthly variations
Annual variations
| 2026 | -25.69% | ||
| 2025 | +781.79% | ||
| 2024 | -66.20% | ||
| 2023 | -40.91% | ||
| 2022 | -70.95% | ||
| 2021 | +16.02% | ||
| 2020 | -55.68% | ||
| 2019 | +71.83% | ||
| 2018 | -67.42% | ||
| 2017 | -22.94% | ||
| 2016 | -16.43% | ||
| 2015 | -36.82% | ||
| 2014 | -18.74% | ||
| 2013 | +6.14% | ||
| 2012 | -13.11% | ||
| 2011 | -13.23% | ||
| 2010 | +19.99% | ||
| 2009 | +64.89% | ||
| 2008 | +0.85% | ||
| 2007 | +16.43% | ||
| 2006 | +24.04% | ||
| 2005 | +0.20% |
- Stock Market
- Stocks
- SCC Stock
- Quotes Space-Communication Ltd
Select your edition
All financial news and data tailored to specific country editions
