SISTEMA PUBLICFINANCIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.04 RUB | -0.05% |
|
-.--% | -.--% |
Performance
| 1 day | -0.05% | ||
| 3 years | -56.11% | ||
| 5 years | +69.01% | ||
| 10 years | -59.34% |
Volumes
marketsDaily volume
12 094 300
Avg. Volume 20 sessions
39 042 400
Avg. Volume 20 sessions RUB
587 353 865.60
Avg. Volume 20 sessions USD
6 294 671.38
Record volume 1
355 311 000
Record volume 2
317 448 200
Record volume 3
291 957 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RUB)
146 635 843 613
Capitalization (USD)
1 571 496 336
Net sales (RUB)
1 045 869 000 000
Net sales (USD)
11 208 578 073
Free-Float
34.81 %
Free-Float capitalization (RUB)
51 208 515 838
Free-Float capitalization (USD)
548 801 664
Average Daily Capital Traded
0.4%
Highs and lows
3 years
10.00
34.54
5 years
8.4637.98
10 years
5.0248.73
Indicators
Moving average 5 days
15.05
Moving average 20 days
13.88
Moving average 50 days
13.16
Moving average 100 days
14.83
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
73.47
RSI 14 days
69.38
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -.--% | -.--% | -.--% | 1.57B | ||
| +0.48% | +3.00% | +17.11% | +20.81% | 75.59B | ||
| +3.69% | +4.17% | +58.67% | +197.42% | 16.95B | ||
| +0.66% | -0.76% | +3.89% | +23.02% | 15.78B | ||
| +0.85% | +0.23% | +8.12% | +21.45% | 13.87B | ||
| +0.46% | +0.55% | -0.31% | +11.33% | 12.3B | ||
| -0.16% | -0.32% | +9.49% | 0.00% | 12.04B | ||
| +0.16% | +2.59% | +6.40% | +19.08% | 10.88B | ||
| +1.63% | +2.02% | +37.06% | +76.47% | 10.17B | ||
| +0.21% | -0.28% | -1.50% | -13.71% | 9.7B | ||
| -2.23% | -1.13% | +49.81% | +85.63% | 7.88B | ||
| +1.09% | +3.45% | -1.60% | +6.74% | 7.78B | ||
| -0.30% | -0.40% | -0.12% | +2.92% | 7.64B | ||
| -0.84% | -3.29% | -26.10% | -30.06% | 7.23B | ||
| +0.42% | +0.28% | +0.70% | -13.25% | 7.09B | ||
| +2.30% | +8.98% | +54.51% | +144.50% | 5.74B | ||
| Average | +0.53% | +0.50% | +13.51% | +34.52% | ||
| Weighted average by Cap. | +0.65% | +1.32% | +15.81% | +35.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -35.83% | ||
| 2021 | -18.15% | ||
| 2020 | +87.98% | ||
| 2019 | +90.47% | ||
| 2018 | -33.84% | ||
| 2017 | -47.82% | ||
| 2016 | +31.27% | ||
| 2015 | +54.82% | ||
| 2014 | -74.51% | ||
| 2013 | +75.44% | ||
| 2012 | +8.47% | ||
| 2011 | -13.76% | ||
| 2010 | +7.81% |
- Stock Market
- Equities
- AFKS Stock
- Quotes Sistema PublicFinancial Corporation
