SINAD HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.34 SAR | +1.48% |
|
-2.06% | -4.49% |
| 05-14 | Saudi Arabia’s Sinad Posts Decline in Q1 Net Loss; Revenue Rises | MT |
| 03-26 | Sinad Holding Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 12.44 ﷼ | 12.38 ﷼ | 12.16 ﷼ | 12.34 ﷼ |
| Volume | 105 623 | 129 452 | 295 711 | 229 300 |
| Change | +0.32% | -0.48% | -1.78% | +1.48% |
| Opening | 12.30 | 12.46 | 12.24 | 12.16 |
| High | 12.52 | 12.50 | 12.40 | 12.40 |
| Low | 12.30 | 12.28 | 12.00 | 12.10 |
Performance
| 1 day | +1.48% | ||
| 1 week | -2.06% | ||
| Current month | -7.08% | ||
| 1 month | -5.08% | ||
| 3 months | -13.59% | ||
| 6 months | +19.34% | ||
| Current year | -4.49% | ||
| 1 year | -6.09% | ||
| 3 years | -48.54% | ||
| 5 years | +48.67% | ||
| 10 years | -60.45% |
Volumes
marketsDaily volume
229 300
Estimated daily volume
229 300
Avg. Volume 20 sessions
333 361
Daily volume ratio
0.69
Avg. Volume 20 sessions SAR
4 113 674.74
Avg. Volume 20 sessions USD
1 096 890.80
Record volume 1
27 920 750
Record volume 2
25 364 520
Record volume 3
20 830 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
1 536 808 866
Capitalization (USD)
409 782 400
Net sales (SAR)
1 616 679 792
Net sales (USD)
431 079 583
Free-Float
46.81 %
Free-Float capitalization (SAR)
719 395 600
Free-Float capitalization (USD)
191 823 240
Average Daily Capital Traded
0.27%
Highs and lows
1 week
12.00
12.52
1 month
12.0013.52
Current year
11.8615.52
1 year
9.9315.52
3 years
9.8227.95
5 years
7.7027.95
10 years
7.7036.50
Indicators
Moving average 5 days
12.34
Moving average 20 days
12.79
Moving average 50 days
13.38
Moving average 100 days
13.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
37.51
RSI 14 days
39.62
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -2.06% | -4.49% | -6.09% | 410M | ||
| +0.25% | +1.08% | +21.30% | +28.93% | 79.56B | ||
| -2.43% | +3.13% | +69.61% | +175.80% | 19.37B | ||
| +1.17% | +4.87% | +12.50% | +33.17% | 17.24B | ||
| 0.00% | +2.29% | +11.46% | +24.91% | 14.63B | ||
| +0.96% | +2.58% | +5.07% | +17.60% | 13.08B | ||
| +0.16% | -0.32% | +7.91% | -2.54% | 11.98B | ||
| +0.08% | +0.73% | +9.83% | +25.41% | 11.22B | ||
| +1.43% | +5.04% | +44.50% | +90.84% | 10.99B | ||
| +0.56% | -0.49% | +0.46% | -7.61% | 9.94B | ||
| +1.05% | +3.88% | +2.13% | +14.30% | 8.18B | ||
| -4.70% | +0.51% | +50.19% | +85.88% | 7.79B | ||
| +1.12% | -1.35% | -1.59% | -2.33% | 7.74B | ||
| 0.00% | -0.97% | -0.28% | -13.58% | 7.05B | ||
| -0.87% | -0.87% | -27.99% | -23.15% | 7.04B | ||
| +0.41% | +3.66% | +63.94% | +160.10% | 6.43B | ||
| Average | -0.06% | +1.66% | +16.53% | +37.60% | ||
| Weighted average by Cap. | -0.02% | +1.74% | +20.62% | +41.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb2edf3dcbcd.62byFreYp8Pz4L4NfnKTu2r7PH-Os1XE_wOIIgcS_Zg.sha6LoGq_bbBoYhiFDfS8wiTbyb58Szpz0DqEWwjlauzCYRH8NTEupyW9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:31 | 12.36 | 2,391 | 220,130 |
| 12:44:31 | 12.36 | 600 | 217,739 |
| 12:44:31 | 12.36 | 9 | 217,139 |
| 12:43:13 | 12.38 | 1 | 217,130 |
| 12:42:13 | 12.36 | 50 | 217,129 |
| 12:41:23 | 12.36 | 101 | 217,079 |
| 12:40:54 | 12.36 | 10 | 216,978 |
| 12:37:43 | 12.38 | 1 | 216,968 |
| 12:32:25 | 12.36 | 586 | 216,967 |
| 12:32:25 | 12.36 | 14 | 216,381 |
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | +27.17% | ||
| 2022 | -46.69% | ||
| 2021 | +16.22% | ||
| 2020 | +80.62% | ||
| 2019 | -1.41% | ||
| 2018 | -29.04% | ||
| 2017 | -27.69% | ||
| 2016 | -23.45% | ||
| 2015 | -0.85% | ||
| 2014 | +1.72% | ||
| 2013 | +40.48% | ||
| 2012 | +6.09% | ||
| 2011 | +15.13% | ||
| 2010 | -10.86% | ||
| 2009 | +53.54% | ||
| 2008 | -76.57% | ||
| 2007 | -16.34% | ||
| 2006 | -78.75% | ||
| 2005 | +442.11% | ||
| 2004 | +128.00% | ||
| 2003 | +155.10% | ||
| 2002 | +44.12% | ||
| 2001 | +36.00% | ||
| 2000 | -7.41% | ||
| 1999 | -61.97% | ||
| 1998 | -7.79% | ||
| 1997 | +18.46% | ||
| 1996 | -24.42% | ||
| 1995 | -6.52% |
- Stock Market
- Equities
- 4080 Stock
- Quotes Sinad Holding Company
