SIMULATED ENVIRONMENT CONCEPTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 USD | -.--% |
|
-.--% | -14.63% |
| 2022 | Simulated Environment Concepts, Inc. announced that it expects to receive $0.5 million in funding | CI |
| 2021 | Simulated Environment Concepts, Inc. acquired Nitro Holdings LLC. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | |
|---|---|---|
| Last | 0.007 $ | 0.007 $ |
| Volume | 4 000 | 17 848 |
| Change | +∞% | -.--% |
| Opening | 0.01 | 0.01 |
| High | 0.01 | 0.01 |
| Low | 0.01 | 0.01 |
Performance
| 1 month | +45.83% | ||
| 3 months | +16.67% | ||
| 6 months | +4.48% | ||
| Current year | -14.63% | ||
| 1 year | +29.63% | ||
| 3 years | -64.82% | ||
| 5 years | +3,400.00% | ||
| 10 years | +2,233.33% |
Volumes
marketsDaily volume
17 848
Estimated daily volume
17 848
Avg. Volume 20 sessions
361 232
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
2 528.62
Record volume 1
170 609 100
Record volume 2
109 965 200
Record volume 3
67 436 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 206 967
Net sales ()
1 533 179
Free-Float
100 %
Free-Float capitalization (USD)
4 206 967
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.03
10 years
0.000.03
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-21.43%
Price spread / (MMA50)
-15.71%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
57.02
RSI 14 days
54.74
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -14.63% | +29.63% | 4.21M | ||
| -4.79% | +2.03% | +167.09% | +261.48% | 8.26B | ||
| -0.10% | -0.14% | +2.19% | +4.48% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -1.36% | -4.46% | +24.45% | +87.90% | 814M | ||
| +0.05% | +0.24% | +1.96% | - | 665M | ||
| -0.83% | +2.59% | +6.82% | - | 653M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.02% | -4.19% | +8.06% | +1.20% | 525M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.62% | -1.51% | -19.18% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.02% | +0.12% | - | - | 443M | ||
| -8.82% | -12.11% | -80.68% | - | 425M | ||
| +0.09% | +0.29% | +1.44% | - | 402M | ||
| Average | -0.76% | -1.18% | +10.72% | +55.07% | ||
| Weighted average by Cap. | -0.37% | +0.39% | +92.92% | +182.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.11% | ||
| 2023 | -9.94% | ||
| 2022 | -37.15% | ||
| 2021 | +278.95% | ||
| 2020 | +3,700.00% | ||
| 2019 | -50.00% | ||
| 2018 | +100.00% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -75.00% | ||
| 2011 | -90.00% | ||
| 2010 | -77.78% | ||
| 2009 | +8,900.00% | ||
| 2008 | -99.97% | ||
| 2007 | +200.00% |
- Stock Market
- Equities
- SMEV Stock
- Quotes Simulated Environment Concepts, Inc.
