Simulated Environment Concepts, Inc. Share Price
Stocks
SMEV
US82920N1046
Fishing & Farming
OTC Markets Traded|
Market Closed -
OTC Markets
14:59:54 01/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.007800 USD | +11.43% |
|
-30.36% | +6.12% |
| 1 day | +11.43% | ||
| 1 week | -30.36% | ||
| Current month | -43.07% | ||
| 1 month | -46.94% | ||
| 3 months | -13.33% | ||
| 6 months | +23.81% | ||
| Current year | +6.12% |
| 1 week | 0.01 | 0.01 | |
| 1 month | 0.01 | 0.01 | |
| Current year | 0 | 0.02 | |
| 1 year | 0 | 0.02 | |
| 3 years | 0 | 0.02 | |
| 5 years | 0 | 0.02 | |
| 10 years | 0 | 0.02 |
| Manager | Title | Age | Since |
|---|---|---|---|
Bryan Wilkinson
CEO | Chief Executive Officer | - | - |
Douglas Vaughn
DFI | Director of Finance/CFO | - | 16/06/2021 |
Brian Matthews
CEO | Chief Executive Officer | 48 | 17/07/2018 |
| Director | Title | Age | Since |
|---|---|---|---|
Bryan Wilkinson
BRD | Director/Board Member | - | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +11.43% | -30.36% | -8.24% | +14.71% | 8.21M | ||
| -1.44% | +0.48% | +17.03% | +48.01% | 49.65B | ||
| -2.79% | -6.36% | -25.98% | +10.39% | 34.32B | ||
| -2.32% | -2.51% | -22.09% | -15.96% | 14.99B | ||
| +0.18% | +3.45% | -29.18% | -3.87% | 10.64B | ||
| +0.47% | +0.94% | -4.04% | +12.63% | 5.16B | ||
| +0.52% | +3.76% | -8.95% | +335.86% | 4.63B | ||
| -2.81% | -4.91% | -33.54% | -37.81% | 4.52B | ||
| -1.75% | -4.11% | -6.98% | +1.82% | 3.92B | ||
| 0.00% | +3.96% | -12.29% | +0.31% | 3.49B | ||
| Average | +0.15% | -0.96% | -13.43% | +36.61% | 13.13B | |
| Weighted average by Cap. | -1.64% | -0.41% | -7.40% | +29.83% |
| * | 1 * | |
|---|---|---|
| Net sales | - | - |
| Net income | - | - |
| Net Debt | - | - |
Employees
-
Sector
Fishing & Farming
| Date | Price | Change | Volume |
|---|---|---|---|
| 15/10/26 | US$0.0130 | -2.26% | 93,900 |
| 14/10/26 | US$0.0133 | +2.31% | 230,500 |
| 13/10/26 | US$0.0130 | +10.17% | 772,782 |
| 12/10/26 | US$0.0118 | -.--% | 45,000 |
| 09/10/26 | US$0.0118 | +9.26% | 60,100 |
- Stock Market
- Stocks
- SMEV Stock
Select your edition
All financial news and data tailored to specific country editions
















