Simulated Environment Concepts, Inc. Share Price
Stocks
SMEV
US82920N1046
Fishing & Farming
OTC Markets Traded|
Market Closed -
OTC Markets
20:58:35 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0110 USD | -8.33% |
|
+13.40% | +49.66% |
| 1 day | -8.33% | ||
| 1 week | +13.40% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +46.57% | ||
| 6 months | +92.98% | ||
| Current year | +49.66% |
| 1 week | 0.01 | 0.01 | |
| 1 month | 0.01 | 0.01 | |
| Current year | 0 | 0.01 | |
| 1 year | 0 | 0.01 | |
| 3 years | 0 | 0.01 | |
| 5 years | 0 | 0.02 | |
| 10 years | 0 | 0.02 |
| Manager | Title | Age | Since |
|---|---|---|---|
Bryan Wilkinson
CEO | Chief Executive Officer | - | - |
Douglas Vaughn
DFI | Director of Finance/CFO | - | 16/06/2021 |
Brian Matthews
CEO | Chief Executive Officer | 48 | 17/07/2018 |
| Director | Title | Age | Since |
|---|---|---|---|
Bryan Wilkinson
BRD | Director/Board Member | - | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -8.33% | +13.40% | +129.17% | +107.55% | 7.4M | ||
| +2.03% | +5.43% | +13.17% | -5.52% | 3.08B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.08B | ||
| +1.88% | -.--% | -.--% | -.--% | 554M | ||
| +0.37% | -1.08% | +43.31% | +107.58% | 535M | ||
| +2.16% | +0.85% | -2.87% | -15.96% | 504M | ||
| +0.26% | +0.26% | +73.85% | +23.05% | 498M | ||
| 0.00% | -0.75% | +0.76% | +27.66% | 409M | ||
| 0.00% | 0.00% | +63.49% | +56.28% | 406M | ||
| +2.36% | -0.88% | -1.74% | -32.62% | 394M | ||
| Average | +0.07% | +3.56% | +31.91% | +26.80% | 746.3M | |
| Weighted average by Cap. | +1.28% | +2.01% | +16.80% | +8.86% |
| * | 1 * | |
|---|---|---|
| Net sales | - | - |
| Net income | - | - |
| Net Debt | - | - |
Employees
-
Sector
Fishing & Farming
| Date | Price | Change | Volume |
|---|---|---|---|
| 25/08/26 | US$0.0110 | -8.33% | 662,499 |
| 24/08/26 | US$0.0120 | +2.56% | 5,426,700 |
| 21/08/26 | US$0.0117 | +17.00% | 1,699,486 |
| 20/08/26 | US$0.0100 | 0.00% | 1,127,693 |
- Stock Market
- Stocks
- SMEV Stock
Select your edition
All financial news and data tailored to specific country editions
















