SHINEPUKUR CERAMICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 BDT | -0.74% |
|
-0.74% | -6.98% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.3 BDT | 42.6 BDT | 41.4 BDT | 40.3 BDT | 40 BDT |
| Volume | 3 482 237 | 5 987 769 | 2 989 885 | 2 933 091 | 2 489 125 |
| Change | +2.48% | +3.15% | -2.82% | -2.66% | -0.74% |
| Opening | 40.50 | 41.70 | 42.60 | 41.80 | 40.50 |
| High | 41.70 | 44.00 | 42.90 | 41.90 | 41.60 |
| Low | 40.40 | 41.60 | 41.40 | 40.20 | 39.70 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.74% | ||
| 1 month | -8.68% | ||
| 3 months | -5.44% | ||
| 6 months | -6.98% | ||
| Current year | -6.98% | ||
| 1 year | -6.98% | ||
| 3 years | +51.52% | ||
| 5 years | +194.12% | ||
| 10 years | +270.37% |
Volumes
marketsDaily volume
2 489 125
Avg. Volume 20 sessions
2 761 654
Avg. Volume 20 sessions BDT
110 466 160.00
Avg. Volume 20 sessions USD
952 881.10
Record volume 1
15 277 830
Record volume 2
13 530 360
Record volume 3
13 142 660
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (BDT)
5 826 303 269
Capitalization (USD)
50 257 692
Net sales (BDT)
2 058 998 574
Net sales (USD)
17 760 922
Number of employees
2 968
Sales / Employee (BDT)
693 733
Sales / Employee (USD)
5 984
Free-Float
50 %
Free-Float capitalization (BDT)
2 913 152 209
Free-Float capitalization (USD)
25 128 851
Average Daily Capital Traded
1.9%
Highs and lows
1 week
39.70
44.00
1 month
37.2044.00
Current year
26.6045.90
1 year
26.6045.90
3 years
24.5058.90
5 years
7.2058.90
10 years
7.2058.90
Indicators
Moving average 5 days
41.12
Moving average 20 days
40.30
Moving average 50 days
39.71
Moving average 100 days
40.20
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
46.53
RSI 14 days
48.52
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.74% | -6.98% | -6.98% | 50.26M | ||
| +1.15% | +2.39% | +33.10% | +30.26% | 68.94B | ||
| +4.81% | +3.75% | +56.67% | +46.81% | 39.8B | ||
| -2.03% | +6.67% | +37.54% | - | 9.79B | ||
| -0.09% | +2.57% | +2.48% | +9.56% | 6.88B | ||
| 0.00% | -2.36% | +3.21% | +46.78% | 5.12B | ||
| -2.77% | +0.25% | +5.06% | -3.82% | 4.59B | ||
| +1.85% | +5.91% | -5.07% | -11.11% | 3.42B | ||
| +0.79% | +11.90% | +19.78% | +35.15% | 2.79B | ||
| -0.69% | +4.46% | -7.22% | -39.43% | 2.51B | ||
| +0.34% | +1.03% | -3.01% | +26.67% | 2.49B | ||
| +4.01% | +7.91% | -11.84% | +8.72% | 2.54B | ||
| +0.38% | -5.98% | +11.22% | - | 2.22B | ||
| +10.04% | +12.32% | +88.96% | +74.69% | 1.87B | ||
| +0.86% | +0.43% | +1.51% | +5.86% | 1.37B | ||
| +0.25% | -4.72% | -6.59% | -21.05% | 1.27B | ||
| Average | +1.14% | +3.42% | +13.68% | +14.44% | ||
| Weighted average by Cap. | +1.78% | +3.50% | +32.95% | +30.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | 0.00% | ||
| 2022 | +51.41% | ||
| 2021 | -13.41% | ||
| 2020 | +295.18% | ||
| 2019 | -40.71% | ||
| 2018 | -17.65% | ||
| 2017 | +63.46% | ||
| 2016 | -6.31% | ||
| 2015 | -22.92% | ||
| 2014 | -21.31% | ||
| 2013 | -22.63% | ||
| 2012 | -23.52% | ||
| 2011 | -57.05% | ||
| 2010 | +60.62% | ||
| 2009 | +5.83% | ||
| 2008 | +28.47% |
- Stock Market
- Equities
- SPCERAMICS Stock
- Quotes Shinepukur Ceramics Limited
