|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,273.00 JPY | +3.31% |
|
+2.85% | +8.21% |
| 01-28 | Tech Outlook, Shaky US Dollar Lift Asian Stock Markets | MT |
| 01-28 | Japan's Nikkei escapes losses as tech share gains offset drag from strong yen | RE |
Quotes 5-day view: Shin-Etsu Chemical Co., Ltd.
Delayed Quote Japan Exchange
| 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | |
|---|---|---|---|---|---|
| Last | 5,133.00 ¥ | 5,219.00 ¥ | 5,179.00 ¥ | 5,104.00 ¥ | 5,273.00 ¥ |
| Volume | 7,707,400 | 13,929,000 | 12,929,100 | 8,063,500 | 14,982,300 |
| Change | +0.12% | +1.68% | -0.77% | -1.45% | +3.31% |
| Opening | 5,195.00 ¥ | 5,130.00 ¥ | 5,222.00 ¥ | 5,122.00 ¥ | 5,217.00 ¥ |
| High | 5,195.00 ¥ | 5,279.00 ¥ | 5,309.00 ¥ | 5,159.00 ¥ | 5,311.00 ¥ |
| Low | 5,102.00 ¥ | 5,109.00 ¥ | 5,179.00 ¥ | 5,083.00 ¥ | 5,191.00 ¥ |
Performance
| 1 day | +3.31% | ||
| 1 week | +2.85% | ||
| Current month | +2.81% | ||
| 1 month | +3.11% | ||
| 3 months | +15.86% | ||
| 6 months | +18.15% | ||
| Current year | +8.21% | ||
| 1 year | +10.04% | ||
| 3 years | +35.87% | ||
| 5 years | +45.54% | ||
| 10 years | +373.59% |
Volumes
marketsDaily volume
14,982,300
Estimated daily volume
16,627,965
Avg. Volume 20 sessions
10,179,167
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
53,674,747,591
Avg. Volume 20 sessions USD
343,088,986.6
Record volume 1
45,102,000
Record volume 2
39,409,500
Record volume 3
38,386,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9,562,955,004,915
Capitalization (USD)
60,909,765,512
Net sales (JPY)
2,561,249,000,000
Net sales (USD)
16,313,480,083
Number of employees
27,348
Sales / Employee (JPY)
93,653,978
Sales / Employee (USD)
596,515
Free-Float
98.57 %
Free-Float capitalization (JPY)
9,986,288,859,858
Free-Float capitalization (USD)
63,606,125,144
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
5,152.4
Moving average 20 days
5,353
Moving average 50 days
5,038.14
Moving average 100 days
4,883.16
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
43.05
RSI 14 days
46.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.31% | +2.85% | +10.04% | +35.87% | 60.91B | |
| -1.87% | +4.83% | +1.39% | -8.85% | 50.12B | |
| -0.04% | +5.36% | +3.74% | +27.83% | 16.73B | |
| +3.18% | +19.62% | +74.60% | +85.68% | 14.65B | |
| +3.69% | +7.41% | +5.35% | +35.78% | 9.5B | |
| -1.21% | +8.09% | -9.66% | -20.63% | 9.48B | |
| -1.92% | +7.83% | -6.46% | - | 9.22B | |
| +3.12% | +7.49% | +41.43% | +46.21% | 9.15B | |
| +4.58% | +22.26% | +64.86% | +21.67% | 5.58B | |
| +0.72% | -0.20% | -2.57% | -10.37% | 5.53B | |
| Average | +1.69% | +5.85% | +18.27% | +23.69% | 19.09B | |
| Weighted average by Cap. | +1.71% | +4.00% | +12.91% | +22.53% |
Historical Quotes: Shin-Etsu Chemical Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d1548e9d.p1y3Sh2hxpCeVhpYqk3q8IdQYzc4nlVzQ1_09KRMzGg.wTb9FUfZ8cfqHSM6ng_Tnc82M2IM7zQ_Fwmdo5ItqiHPFvYwWNX02PoOTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 5,273.00 | 2,605,800 | 14,982,300 |
| 06:24:59 | 5,253.00 | 1,000 | 12,376,500 |
| 06:24:59 | 5,255.00 | 100 | 12,375,500 |
| 06:24:59 | 5,255.00 | 100 | 12,375,400 |
| 06:24:58 | 5,254.00 | 100 | 12,375,300 |
| 06:24:58 | 5,256.00 | 600 | 12,375,200 |
| 06:24:58 | 5,255.00 | 400 | 12,374,600 |
| 06:24:57 | 5,255.00 | 100 | 12,374,200 |
| 06:24:56 | 5,255.00 | 100 | 12,374,100 |
| 06:24:56 | 5,256.00 | 100 | 12,374,000 |
Course Extremes
| 1 week | 5,083 |  | 5,311 |
| 1 month | 4,812 | | 5,798 |
| Current year | 4,812 | | 5,798 |
| 1 year | 3,425 | | 5,798 |
| 3 years | 3,425 | | 6,926 |
| 5 years | 2,837 | | 6,926 |
| 10 years | 1,032 | | 6,926 |
Monthly variations
Annual variations
| 2026 | +4.74% | ||
| 2025 | -7.99% | ||
| 2024 | -10.50% | ||
| 2023 | +82.34% | ||
| 2022 | -18.55% | ||
| 2021 | +10.42% | ||
| 2020 | +49.59% | ||
| 2019 | +41.28% | ||
| 2018 | -25.45% | ||
| 2017 | +26.28% | ||
| 2016 | +37.03% | ||
| 2015 | -15.88% | ||
| 2014 | +28.11% | ||
| 2013 | +17.40% | ||
| 2012 | +37.99% | ||
| 2011 | -13.86% | ||
| 2010 | -15.87% | ||
| 2009 | +28.50% | ||
| 2008 | -42.02% | ||
| 2007 | -11.92% | ||
| 2006 | +27.11% | ||
| 2005 | +49.29% | ||
| 2004 | -4.11% | ||
| 2003 | +12.60% | ||
| 2002 | -17.41% | ||
| 2001 | +7.05% | ||
| 2000 | 0.00% | ||
| 1999 | +61.76% | ||
| 1998 | +9.24% | ||
| 1997 | +18.01% | ||
| 1996 | +3.53% | ||
| 1995 | +8.08% | ||
| 1994 | +20.00% | ||
| 1993 | +7.14% | ||
| 1992 | -0.65% |
- Stock Market
- Equities
- 4063 Stock
- Quotes Shin-Etsu Chemical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition