SHENZHEN FASTPRINT CIRCUIT TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.57 CNY | -3.50% |
|
-2.61% | -21.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.94 ¥ | 11.92 ¥ | 11.77 ¥ | 11.99 ¥ | 11.57 ¥ | 11.57 ¥ |
| Volume | 25 042 780 | 29 345 570 | 36 471 400 | 26 412 900 | 35 033 590 | 35 033 597 |
| Change | +0.51% | -0.17% | -1.26% | +1.87% | -3.50% | -3.50% |
| Opening | 12.07 | 11.94 | 11.82 | 11.73 | 11.97 | 11.97 |
| High | 12.15 | 12.17 | 12.09 | 12.08 | 12.02 | 12.02 |
| Low | 11.89 | 11.87 | 11.66 | 11.68 | 11.52 | 11.52 |
Performance
| 1 day | -3.50% | ||
| 1 week | -2.61% | ||
| Current month | -2.61% | ||
| 1 month | -1.28% | ||
| 3 months | +3.95% | ||
| 6 months | -24.63% | ||
| Current year | -21.45% | ||
| 1 year | -15.24% | ||
| 3 years | +30.29% | ||
| 5 years | +150.43% | ||
| 10 years | +217.13% |
Volumes
marketsDaily volume
35 033 597
Avg. Volume 20 sessions
33 156 287
Avg. Volume 20 sessions CNY
383 618 240.59
Avg. Volume 20 sessions USD
53 091 613.64
Record volume 1
243 112 000
Record volume 2
233 685 200
Record volume 3
232 418 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
20 243 746 591
Capitalization (USD)
2 801 673 797
Net sales (CNY)
5 359 923 890
Net sales (USD)
741 797 387
Number of employees
7 736
Sales / Employee (CNY)
692 855
Sales / Employee (USD)
95 889
Free-Float
69.39 %
Free-Float capitalization (CNY)
14 067 763 053
Free-Float capitalization (USD)
1 946 936 203
Average Daily Capital Traded
1.89%
Highs and lows
1 week
11.52
12.17
1 month
10.3212.17
Current year
8.3814.95
1 year
8.3817.85
3 years
7.2417.85
5 years
4.7117.96
10 years
3.0217.96
Indicators
Moving average 5 days
11.84
Moving average 20 days
11.36
Moving average 50 days
12.43
Moving average 100 days
12.69
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
47.29
RSI 14 days
47.04
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | -2.61% | -21.45% | -15.24% | 2.8B | ||
| 0.00% | +9.50% | +7.88% | +61.74% | 53.77B | ||
| +0.85% | -0.38% | -18.02% | -6.49% | 14.8B | ||
| -0.68% | -4.55% | +13.73% | +41.01% | 11.11B | ||
| -0.26% | +6.74% | +7.95% | +18.38% | 8.95B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.59B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.51B | ||
| -1.45% | +0.15% | -10.55% | +23.65% | 8.24B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 7.04B | ||
| +2.18% | +0.19% | -12.27% | +7.97% | 6.78B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.44B | ||
| +2.39% | +20.47% | +28.13% | +35.05% | 5.6B | ||
| -3.54% | -10.69% | -11.58% | -29.25% | 5.34B | ||
| -0.39% | -7.64% | -27.01% | +11.40% | 5.27B | ||
| -0.36% | -2.70% | -17.10% | -12.92% | 4.94B | ||
| +3.25% | -2.02% | +12.88% | +2.22% | 4.5B | ||
| Average | -0.39% | +0.83% | +1.78% | +10.41% | ||
| Weighted average by Cap. | -0.20% | +2.31% | +4.26% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.45% | ||
| 2023 | +52.17% | ||
| 2022 | -30.86% | ||
| 2021 | +47.99% | ||
| 2020 | +16.22% | ||
| 2019 | +80.09% | ||
| 2018 | -23.26% | ||
| 2017 | -14.01% | ||
| 2016 | +6.75% | ||
| 2015 | +31.94% | ||
| 2014 | +58.16% | ||
| 2013 | +20.59% | ||
| 2012 | -2.30% | ||
| 2011 | -53.33% | ||
| 2010 | +81.72% |
- Stock Market
- Equities
- 002436 Stock
- Quotes Shenzhen Fastprint Circuit Tech Co.,Ltd.
