SHANDONG LINUO TECHNICAL GLASS CO.,LTD. Quotes Shandong Linuo Technical Glass Co.,Ltd.
Equities
301188
CNE100004YW1
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.35 CNY | -3.06% |
|
+2.00% | +2.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.88 ¥ | 18.58 ¥ | 18.75 ¥ | 18.93 ¥ | 18.35 ¥ |
| Volume | 3 929 008 | 7 150 457 | 4 522 772 | 5 175 396 | 2 966 205 |
| Change | -0.61% | +3.91% | +0.91% | +0.96% | -3.06% |
| Opening | 17.71 | 17.88 | 18.60 | 18.71 | 18.94 |
| High | 18.07 | 18.95 | 19.10 | 19.39 | 18.96 |
| Low | 17.31 | 17.88 | 18.50 | 18.00 | 18.06 |
Performance
| 1 day | -3.06% | ||
| 1 week | +2.00% | ||
| Current month | +3.26% | ||
| 1 month | +22.74% | ||
| 3 months | +24.83% | ||
| 6 months | +11.28% | ||
| Current year | +2.57% | ||
| 1 year | +4.14% |
Volumes
marketsDaily volume
2 966 205
Avg. Volume 20 sessions
5 378 038
Avg. Volume 20 sessions CNY
98 686 997.30
Avg. Volume 20 sessions USD
13 663 116.09
Record volume 1
36 332 430
Record volume 2
32 151 170
Record volume 3
27 838 340
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 402 399 086
Capitalization (USD)
609 507 751
Net sales (CNY)
947 367 570
Net sales (USD)
131 162 093
Number of employees
1 092
Sales / Employee (CNY)
867 553
Sales / Employee (USD)
120 112
Free-Float
42.31 %
Free-Float capitalization (CNY)
1 862 564 423
Free-Float capitalization (USD)
257 870 182
Average Daily Capital Traded
2.24%
Highs and lows
1 week
17.31
19.39
1 month
14.0119.39
Current year
11.8119.39
1 year
11.6819.39
3 years
11.6832.98
5 years
11.6832.98
10 years
11.6832.98
Indicators
Moving average 5 days
18.50
Moving average 20 days
16.63
Moving average 50 days
17.01
Moving average 100 days
16.75
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-9.37%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
63.08
RSI 14 days
60.60
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | +2.00% | +2.57% | +4.14% | 610M | ||
| -1.89% | -5.36% | +24.53% | +23.65% | 65.86B | ||
| -1.37% | +0.61% | +50.38% | +42.96% | 38.86B | ||
| +1.72% | +3.65% | +45.51% | - | 10.18B | ||
| -0.26% | -0.95% | +1.59% | +14.12% | 6.89B | ||
| -0.36% | -2.14% | +8.92% | +14.77% | 6.4B | ||
| -0.51% | -6.69% | +2.29% | +49.09% | 5.13B | ||
| -0.53% | +0.49% | +8.58% | +2.85% | 4.83B | ||
| -3.11% | +0.25% | -6.57% | -9.99% | 3.47B | ||
| -1.38% | -2.89% | +15.41% | +28.18% | 2.72B | ||
| -1.16% | +0.84% | -5.78% | -36.74% | 2.61B | ||
| +0.74% | +6.33% | -9.88% | +11.39% | 2.57B | ||
| -2.82% | -3.96% | -6.50% | +25.91% | 2.51B | ||
| +1.89% | +8.11% | +19.79% | - | 2.35B | ||
| -3.14% | +0.70% | +72.92% | +58.31% | 1.77B | ||
| -0.21% | +3.22% | +3.89% | +4.34% | 1.37B | ||
| Average | -0.97% | +0.20% | +14.23% | +16.64% | ||
| Weighted average by Cap. | -1.24% | -3.45% | +27.21% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.57% | ||
| 2023 | +31.35% | ||
| 2022 | -44.63% | ||
| 2021 | -9.29% |
- Stock Market
- Equities
- 301188 Stock
- Quotes Shandong Linuo Technical Glass Co.,Ltd.
