SHANDONG DONGYUE ORGANOSILICON MATERIALS CO., LTD. Quotes Shandong Dongyue Organosilicon Materials Co., Ltd.
Equities
300821
CNE100003SH6
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 CNY | +7.94% |
|
+12.81% | -6.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.81 ¥ | 6.82 ¥ | 7 ¥ | 7.18 ¥ | 7.75 ¥ |
| Volume | 5 284 800 | 3 867 229 | 4 814 088 | 6 214 533 | 15 091 780 |
| Change | -0.87% | +0.15% | +2.64% | +2.57% | +7.94% |
| Opening | 6.84 | 6.76 | 6.84 | 7.00 | 7.31 |
| High | 6.95 | 6.91 | 7.02 | 7.24 | 7.78 |
| Low | 6.61 | 6.76 | 6.75 | 6.94 | 7.30 |
Performance
| 1 day | +7.94% | ||
| 1 week | +12.81% | ||
| Current month | +6.31% | ||
| 1 month | +3.06% | ||
| 3 months | -15.30% | ||
| 6 months | -7.30% | ||
| Current year | -6.63% | ||
| 1 year | -24.24% | ||
| 3 years | -22.65% |
Volumes
marketsDaily volume
15 091 780
Avg. Volume 20 sessions
7 623 276
Avg. Volume 20 sessions CNY
59 080 389.00
Avg. Volume 20 sessions USD
8 153 625.41
Record volume 1
161 769 700
Record volume 2
155 027 000
Record volume 3
144 706 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 299 363 759
Capitalization (USD)
1 283 395 893
Net sales (CNY)
4 801 467 896
Net sales (USD)
662 645 783
Number of employees
1 190
Sales / Employee (CNY)
4 034 847
Sales / Employee (USD)
556 845
Free-Float
27.96 %
Free-Float capitalization (CNY)
2 599 640 952
Free-Float capitalization (USD)
358 773 848
Average Daily Capital Traded
0.64%
Highs and lows
1 week
6.61
7.78
1 month
6.617.98
Current year
5.729.28
1 year
5.7210.86
3 years
5.7232.80
5 years
5.7232.80
10 years
5.7232.80
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.33
Moving average 50 days
7.43
Moving average 100 days
7.75
Price spread / (MMA5)
-8.26%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
62.79
RSI 14 days
56.99
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.94% | +12.81% | -6.63% | -24.24% | 1.28B | ||
| +0.80% | +1.30% | +0.41% | -0.08% | 30.94B | ||
| +0.75% | -3.53% | -8.82% | +17.23% | 4.04B | ||
| +1.15% | +1.98% | +12.18% | +40.48% | 1.34B | ||
| +3.93% | +2.54% | +22.24% | +133.67% | 1.27B | ||
| +1.86% | +9.83% | -25.45% | +15.28% | 770M | ||
| +3.04% | +3.49% | -24.52% | -13.03% | 742M | ||
| 0.00% | -13.37% | -19.93% | -23.09% | 713M | ||
| +2.70% | +12.63% | -35.18% | -38.08% | 679M | ||
| +0.51% | -1.37% | -20.76% | -33.41% | 603M | ||
| +0.68% | +2.76% | +51.58% | +48.26% | 447M | ||
| +1.02% | +7.27% | -17.03% | -21.32% | 406M | ||
| +1.60% | +16.95% | -21.06% | -12.98% | 402M | ||
| -1.06% | +3.69% | -5.93% | -26.78% | 341M | ||
| +1.41% | +2.53% | -13.97% | -32.76% | 343M | ||
| -1.32% | +17.10% | -26.66% | -44.25% | 328M | ||
| Average | +1.56% | +5.26% | -8.72% | -0.94% | ||
| Weighted average by Cap. | +1.15% | +1.94% | -1.86% | +3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | -28.94% | ||
| 2022 | -36.11% | ||
| 2021 | +58.54% | ||
| 2020 | +16.00% |
- Stock Market
- Equities
- 300821 Stock
- Quotes Shandong Dongyue Organosilicon Materials Co., Ltd.
