SERVICE STREAM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.275 AUD | -0.39% |
|
-1.92% | +35.64% |
| 03-18 | Service Stream Limited(ASX:SSM) dropped from S&P/ASX Emerging Companies Index | CI |
| 02-22 | Service Stream Reports 19% Rise in H1 FY24 Revenue, Turns to Profit; Shares Rise 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.3 $ | 1.3 $ | 1.315 $ | 1.28 $ | 1.275 $ |
| Volume | 1 278 816 | 1 431 312 | 3 131 684 | 949 947 | 1 259 003 |
| Change | +1.56% | 0.00% | +1.15% | -2.66% | -0.39% |
| Opening | 1.28 | 1.31 | 1.30 | 1.30 | 1.285 |
| High | 1.30 | 1.31 | 1.33 | 1.30 | 1.295 |
| Low | 1.28 | 1.27 | 1.30 | 1.26 | 1.265 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.92% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | +34.21% | ||
| 6 months | +44.89% | ||
| Current year | +35.64% | ||
| 1 year | +87.50% | ||
| 3 years | +24.39% | ||
| 5 years | -46.20% | ||
| 10 years | +465.91% |
Volumes
marketsDaily volume
1 259 003
Estimated daily volume
1 259 003
Avg. Volume 20 sessions
1 645 520
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
2 098 038.00
Avg. Volume 20 sessions USD
1 375 284.89
Record volume 1
19 836 330
Record volume 2
18 229 110
Record volume 3
17 103 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
783 099 802
Capitalization (USD)
513 329 751
Net sales (AUD)
2 052 767 000
Net sales (USD)
1 345 609 296
Number of employees
2 200
Sales / Employee (AUD)
933 076
Sales / Employee (USD)
611 641
Free-Float
89.05 %
Free-Float capitalization (AUD)
697 365 998
Free-Float capitalization (USD)
457 130 385
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.26
1.33
1 month
1.201.33
Current year
0.881.33
1 year
0.611.33
3 years
0.571.33
5 years
0.573.06
10 years
0.173.06
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.26
Moving average 50 days
1.19
Moving average 100 days
1.06
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-17.25%
STIM
RSI 9 days
53.96
RSI 14 days
57.63
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.92% | +35.64% | +87.50% | 513M | ||
| -1.08% | +3.37% | +12.20% | -8.00% | 20.91B | ||
| 0.00% | 0.00% | +1.22% | - | 20.22B | ||
| +1.28% | +5.31% | +24.04% | +54.14% | 4.15B | ||
| -0.79% | +3.57% | +16.36% | -12.12% | 3.36B | ||
| +1.19% | +4.84% | +20.58% | +44.34% | 2.85B | ||
| +9.99% | +12.13% | -8.54% | +121.23% | 1.42B | ||
| +5.22% | +5.78% | -14.07% | -15.72% | 1.35B | ||
| +1.70% | +1.48% | +8.09% | -5.59% | 1.23B | ||
| -0.34% | +0.72% | +1.75% | +12.12% | 1.11B | ||
| 0.00% | +2.12% | -23.52% | -27.20% | 982M | ||
| +0.43% | -3.47% | -4.27% | - | 625M | ||
| +1.14% | +10.52% | +35.08% | +86.47% | 560M | ||
| +0.76% | +0.30% | -33.40% | -42.88% | 543M | ||
| -1.49% | +4.13% | +26.49% | +243.05% | 160M | ||
| -1.05% | -1.56% | -52.03% | -64.77% | 74.76M | ||
| Average | +1.05% | +3.49% | +2.85% | +33.75% | ||
| Weighted average by Cap. | +0.12% | +3.45% | +7.79% | +9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89e63b85266cd3868301c49395f8e8ad.vwjxZ3LL0bXeoshZPK3aVqPXIhEJ-EzFTFfc3YNSBis._mWgKQOGs8_t8ZJgcNeFDO25TUtRlhurYS6ZseI8Vk_JV64UOoC83YTTkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:04 | 1.275 | 424 | 1,258,833 |
| 07:10:04 | 1.275 | 27,639 | 1,258,409 |
| 07:10:04 | 1.275 | 9,723 | 1,230,770 |
| 07:10:04 | 1.275 | 10,517 | 1,221,047 |
| 07:10:04 | 1.275 | 2,648 | 1,210,530 |
| 07:10:04 | 1.275 | 2,979 | 1,207,882 |
| 07:10:04 | 1.275 | 13,122 | 1,204,903 |
| 07:10:04 | 1.275 | 23,097 | 1,191,781 |
| 07:10:04 | 1.275 | 30,746 | 1,168,684 |
| 07:10:04 | 1.275 | 6,935 | 1,137,938 |
Monthly variations
Annual change
| 2024 | +36.17% | ||
| 2023 | +37.23% | ||
| 2022 | -14.91% | ||
| 2021 | -55.40% | ||
| 2020 | -32.14% | ||
| 2019 | +51.14% | ||
| 2018 | +31.84% | ||
| 2017 | +21.36% | ||
| 2016 | +120.47% | ||
| 2015 | +151.36% | ||
| 2014 | 0.00% | ||
| 2013 | -48.61% | ||
| 2012 | +20.00% | ||
| 2011 | -51.61% | ||
| 2010 | +67.57% | ||
| 2009 | -46.76% | ||
| 2008 | -61.81% | ||
| 2007 | +23.81% | ||
| 2006 | -12.50% | ||
| 2005 | +37.70% | ||
| 2004 | +8.93% |
- Stock Market
- Equities
- SSM Stock
- Quotes Service Stream Limited
