End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
73.52 PKR | +7.03% | +19.39% | +21.88% |
Quotes 5-day view
End-of-day quote Pakistan S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 63.04 ₨ | 67.77 ₨ | 69.02 ₨ | 68.69 ₨ | 73.52 ₨ |
Volume | 343 000 | 721 500 | 1 926 500 | 531 000 | 1 260 500 |
Change | +2.37% | +7.50% | +1.84% | -0.48% | +7.03% |
Opening | 61.65 | 64.45 | 67.77 | 68.77 | 68.50 |
High | 63.90 | 67.77 | 72.85 | 69.48 | 73.84 |
Low | 61.00 | 64.45 | 67.50 | 66.51 | 67.77 |
Performance
1 day | +7.03% | ||
1 week | +19.39% | ||
Current month | +22.49% | ||
1 month | +20.37% | ||
3 months | +48.47% | ||
6 months | +73.19% | ||
Current year | +21.88% | ||
1 year | +138.62% | ||
3 years | +36.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.03% | +19.39% | +21.88% | +138.62% | 50.85M | ||
-1.31% | -1.30% | +27.26% | +73.40% | 22.13B | ||
+3.89% | +0.16% | +34.37% | +57.18% | 11B | ||
+0.68% | +2.17% | +9.46% | +28.22% | 10.34B | ||
-0.23% | +12.88% | +53.02% | +23.86% | 8.7B | ||
+4.29% | +5.66% | -2.65% | - | 8.54B | ||
-0.35% | +11.47% | +0.24% | -2.09% | 8.2B | ||
+0.13% | +5.82% | +20.55% | +17.51% | 3.38B | ||
+1.83% | +8.82% | +79.86% | +38.50% | 3.11B | ||
+0.02% | -0.17% | -7.25% | -4.38% | 2.54B | ||
+0.82% | +0.50% | -19.47% | -13.64% | 2.01B | ||
0.00% | 0.00% | +25.72% | +8.66% | 1.53B | ||
-0.19% | +5.01% | +1.48% | +16.05% | 1.34B | ||
+3.68% | -2.50% | +32.03% | -28.19% | 1.14B | ||
+4.15% | +22.92% | +58.04% | -10.51% | 1.08B | ||
+2.18% | +1.33% | -13.86% | -8.28% | 1.04B | ||
Average | +1.69% | +5.57% | +20.04% | +22.33% | ||
Weighted average by Cap. | +0.84% | +3.98% | +22.14% | +36.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.88% | ||
2023 | +82.02% | ||
2022 | -28.52% | ||
2021 | -15.89% |
- Stock Market
- Equities
- SGF Stock
- Quotes Service Global Footwear Limited