|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.25 USD | -6.12% |
|
+17.09% | +64.54% |
| 07-16 | Semtech Insider Sold Shares Worth $435,120, According to a Recent SEC Filing | MT |
| 07-07 | Top Midday Decliners | MT |
Quotes 5-day view: Semtech Corporation
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$114.61 | US$117.82 | US$119.08 | US$129.16 | US$121.25 |
| Volume | 2,138,806 | 2,399,031 | 2,365,918 | 2,340,377 | 1,386,645 |
| Change | +10.68% | +2.80% | +1.07% | +8.46% | -6.12% |
| Opening | US$114.79 | US$121.85 | US$114.22 | US$127.25 | US$126.85 |
| High | US$117.04 | US$125.29 | US$120.99 | US$130.77 | US$130.00 |
| Low | US$110.90 | US$115.63 | US$112.75 | US$125.64 | US$121.17 |
Performance
| 1 day | -6.12% | ||
| 1 week | +17.09% | ||
| Current month | +2.91% | ||
| 1 month | -10.36% | ||
| 3 months | +7.32% | ||
| 6 months | +45.73% | ||
| Current year | +64.54% | ||
| 1 year | +137.51% | ||
| 3 years | +341.23% | ||
| 5 years | +92.83% | ||
| 10 years | +388.71% |
Volumes
marketsDaily volume
1,386,678
Estimated daily volume
1,386,678
Avg. Volume 20 sessions
2,232,279
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
270,663,828.75
Record volume 1
23,292,260
Record volume 2
19,354,373
Record volume 3
18,132,458
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,031,404,858
Net sales (USD)
1,050,000,000
Number of employees
1,920
Sales / Employee (USD)
546,875
Free-Float
88.55 %
Free-Float capitalization (USD)
11,927,094,209
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
120.38
Moving average 20 days
127.3
Moving average 50 days
145.26
Moving average 100 days
123.25
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+19.80%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
53.03
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.12% | +17.09% | +137.51% | +341.23% | 12.03B | |
| +3.43% | +15.37% | +22.98% | +390.64% | 5,133B | |
| +0.03% | +12.95% | +42.79% | +374.43% | 1,989B | |
| +3.66% | +9.32% | +109.13% | +334.12% | 1,858B | |
| +0.06% | +20.86% | +718.99% | +1,177.63% | 1,008B | |
| -7.04% | +12.22% | +176.55% | +316.21% | 846B | |
| +5.77% | +19.06% | +533.02% | +1,288.84% | 805B | |
| +0.20% | +23.42% | +400.54% | +187.59% | 509B | |
| -2.13% | +22.10% | +100.09% | - | 300B | |
| -2.08% | +2.37% | +49.80% | +64.88% | 259B | |
| Average | -0.19% | +14.96% | +229.14% | +497.29% | 1,272B | |
| Weighted average by Cap. | +0.90% | +14.24% | +153.91% | +481.50% |
Historical Quotes: Semtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
913754e73f0bf351e670206e94982ea9.H7023zZsp0h3WIKa2Qq7HZoNuVqgZmmTRzitc4g2yGo.b89grXoO_gs7FsvLrkHSfOxa0GmZC1HqEFTLJ91RmiVN7HW3UB2XCgY5ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 121.25 | 179,635 | 853,952 |
| 20:59:59 | 121.24 | 316 | 674,317 |
| 20:59:59 | 121.24 | 100 | 674,001 |
| 20:59:59 | 121.26 | 181 | 673,901 |
| 20:59:59 | 121.26 | 112 | 673,720 |
| 20:59:59 | 121.25 | 131 | 673,608 |
| 20:59:59 | 121.25 | 126 | 673,477 |
| 20:59:59 | 121.25 | 100 | 673,351 |
| 20:59:59 | 121.25 | 100 | 673,251 |
| 20:59:59 | 121.24 | 132 | 673,151 |
Course Extremes
| 1 week | 112.75 |  | 130.77 |
| 1 month | 103.1 | | 148 |
| Current year | 69.16 | | 177.35 |
| 1 year | 46.02 | | 177.35 |
| 3 years | 13.13 | | 177.35 |
| 5 years | 13.13 | | 177.35 |
| 10 years | 13.13 | | 177.35 |
Monthly variations
Annual variations
| 2026 | +64.54% | ||
| 2025 | +19.14% | ||
| 2024 | +182.29% | ||
| 2023 | -23.63% | ||
| 2022 | -67.74% | ||
| 2021 | +23.36% | ||
| 2020 | +36.28% | ||
| 2019 | +15.33% | ||
| 2018 | +34.12% | ||
| 2017 | +8.40% | ||
| 2016 | +66.75% | ||
| 2015 | -31.37% | ||
| 2014 | +9.06% | ||
| 2013 | -12.68% | ||
| 2012 | +16.64% | ||
| 2011 | +9.63% | ||
| 2010 | +33.10% | ||
| 2009 | +50.93% | ||
| 2008 | -27.38% | ||
| 2007 | +18.75% | ||
| 2006 | -28.42% | ||
| 2005 | -16.39% | ||
| 2004 | -4.04% | ||
| 2003 | +108.04% | ||
| 2002 | -69.35% | ||
| 2001 | +61.77% | ||
| 2000 | -15.35% | ||
| 1999 | +190.59% | ||
| 1998 | +83.39% | ||
| 1997 | +128.47% | ||
| 1996 | -12.18% | ||
| 1995 | +642.87% | ||
| 1994 | +13.51% | ||
| 1993 | +8.82% | ||
| 1992 | +13.33% | ||
| 1991 | +87.50% | ||
| 1990 | -46.67% | ||
| 1989 | -50.00% | ||
| 1988 | +36.36% | ||
| 1987 | +83.33% | ||
| 1986 | -55.56% | ||
| 1985 | +42.11% | ||
| 1984 | -59.57% | ||
| 1983 | +7.58% | ||
| 1982 | +44.84% | ||
| 1981 | -54.93% | ||
| 1980 | +14.27% | ||
| 1979 | +46.49% | ||
| 1978 | -1.38% | ||
| 1977 | +21.02% | ||
| 1976 | +21.21% | ||
| 1975 | +30.73% | ||
| 1974 | -59.42% | ||
| 1973 | -37.82% | ||
| 1972 | -14.58% |
- Stock Market
- Stocks
- SMTC Stock
- Quotes Semtech Corporation
Select your edition
All financial news and data tailored to specific country editions
