|
Market Closed -
Nasdaq
20:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 146.97 USD | +1.82% |
|
+3.77% | +99.44% |
| 10-24 | Semtech Corporation Adds New Resilient Communications Building Blocks to Its Airlink 5G Networking Solutions | CI |
| 10-16 | Northland Upgrades Semtech to Outperform From Market Perform | MT |
Stock exchange
Nasdaq
SMTC 146.97 $
+1.82%
331M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMTC | 146.97USD | +1.82% | 331M $ | ||
CBOE
| SMTC | 146.88USD | +1.75% | 7.19M $ | |
|
Borsa Italiana
| 1SMTC | 177.20EUR | +8.91% | 59.01K € | |
|
Deutsche Boerse AG
| SM2 | 124.15EUR | -6.20% | 29.42K € | |
|
Börse Stuttgart
| SM2 | 124.80EUR | -2.31% | 15.97K € | |
|
Boerse Muenchen
| SM2 | 125.30EUR | -3.21% | 3.26K € | |
|
Mexican S.E.
| SMTC * | 3,150.90MXN | -10.23% | 50.41K $ | |
|
Tradegate
| SM2 | 123.90EUR | -3.35% | 1.49K € | |
|
Berne S.E.
| SM2 | 122.02CHF | +2.14% | 0 CHF | |
|
Xetra
| SM2 | 123.45EUR | -6.55% | 0 € |
Quotes 5-day view: Semtech Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$125.12 | US$132.00 | US$136.73 | US$144.35 | US$146.97 |
| Volume | 3,924,831 | 2,946,025 | 2,465,838 | 2,713,136 | 2,250,777 |
| Change | -11.66% | +5.50% | +3.58% | +5.57% | +1.82% |
| Opening | US$132.33 | US$124.24 | US$133.20 | US$140.74 | US$146.56 |
| High | US$133.10 | US$135.48 | US$140.50 | US$145.24 | US$149.86 |
| Low | US$123.36 | US$122.01 | US$131.49 | US$138.94 | US$144.02 |
Performance
| 1 day | +1.82% | ||
| 1 week | +3.77% | ||
| Current month | -17.59% | ||
| 1 month | -15.91% | ||
| 3 months | +32.05% | ||
| 6 months | +55.69% | ||
| Current year | +99.44% | ||
| 1 year | +108.65% | ||
| 3 years | +913.59% | ||
| 5 years | +74.32% | ||
| 10 years | +507.31% |
Volumes
marketsDaily volume
2,250,777
Estimated daily volume
2,250,777
Avg. Volume 20 sessions
3,798,041
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
558,198,085.77
Record volume 1
23,292,260
Record volume 2
19,354,373
Record volume 3
18,132,458
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
13,716,067,253
Net sales (USD)
1,050,000,000
Number of employees
1,920
Sales / Employee (USD)
546,875
Free-Float
88.65%
Free-Float capitalization (USD)
13,610,518,249
Average Daily Capital Traded
4.07%
Indicators
Moving average 5 days
137.03
Moving average 20 days
162.95
Moving average 50 days
156.56
Moving average 100 days
148.66
Price spread / (MMA5)
-6.76%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
44.58
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +3.77% | +108.65% | +913.59% | 13.72B | |
| -1.17% | -2.97% | +7.14% | +431.80% | 5,201B | |
| +1.04% | +0.21% | +64.41% | +354.97% | 1,938B | |
| +2.77% | +4.15% | -5.67% | +319.64% | 1,679B | |
| +5.86% | +7.61% | +343.08% | +1,397.68% | 1,112B | |
| +3.24% | +4.65% | +124.19% | +499.85% | 944B | |
| +10.89% | +14.91% | +185.41% | +1,148.53% | 806B | |
| +1.91% | +2.76% | +130.03% | +168.80% | 502B | |
| +3.16% | +8.27% | - | - | 452B | |
| +0.30% | +8.85% | +85.63% | +116.48% | 283B | |
| Average | +0.59% | +6.30% | +115.87% | +594.59% | 1,293B | |
| Weighted average by Cap. | -0.11% | +2.52% | +71.46% | +525.13% |
Historical Quotes: Semtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6252485f.R9e7wk7x2WOvZ9-BQvrZIo4FLChJ3xoojYcPt1-nLmI.KbnXpSm0gSTXMonlE6zpRepfFFAgnFljvcxW1SmeeCgh4d30IZOGNJcU6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 146.97 | 158,825 | 1,209,168 |
| 19:59:59 | 147.02 | 100 | 1,050,343 |
| 19:59:59 | 147.02 | 100 | 1,050,243 |
| 19:59:59 | 146.98 | 100 | 1,050,143 |
| 19:59:59 | 146.99 | 200 | 1,050,043 |
| 19:59:58 | 146.98 | 196 | 1,049,843 |
| 19:59:57 | 147.04 | 100 | 1,049,647 |
| 19:59:56 | 147.08 | 100 | 1,049,547 |
| 19:59:56 | 147.01 | 100 | 1,049,447 |
| 19:59:56 | 147.00 | 112 | 1,049,347 |
Price Extremes
| 1 week | 122.01 |  | 149.86 |
| 1 month | 122.01 | | 201.99 |
| Current year | 69.16 | | 201.99 |
| 1 year | 60.28 | | 201.99 |
| 3 years | 13.13 | | 201.99 |
| 5 years | 13.13 | | 201.99 |
| 10 years | 13.13 | | 201.99 |
Monthly variations
Annual variations
| 2026 | +99.44% | ||
| 2025 | +19.14% | ||
| 2024 | +182.29% | ||
| 2023 | -23.63% | ||
| 2022 | -67.74% | ||
| 2021 | +23.36% | ||
| 2020 | +36.28% | ||
| 2019 | +15.33% | ||
| 2018 | +34.12% | ||
| 2017 | +8.40% | ||
| 2016 | +66.75% | ||
| 2015 | -31.37% | ||
| 2014 | +9.06% | ||
| 2013 | -12.68% | ||
| 2012 | +16.64% | ||
| 2011 | +9.63% | ||
| 2010 | +33.10% | ||
| 2009 | +50.93% | ||
| 2008 | -27.38% | ||
| 2007 | +18.75% | ||
| 2006 | -28.42% | ||
| 2005 | -16.39% | ||
| 2004 | -4.04% | ||
| 2003 | +108.04% | ||
| 2002 | -69.35% | ||
| 2001 | +61.77% | ||
| 2000 | -15.35% | ||
| 1999 | +190.59% | ||
| 1998 | +83.39% | ||
| 1997 | +128.47% | ||
| 1996 | -12.18% | ||
| 1995 | +642.87% | ||
| 1994 | +13.51% | ||
| 1993 | +8.82% | ||
| 1992 | +13.33% | ||
| 1991 | +87.50% | ||
| 1990 | -46.67% | ||
| 1989 | -50.00% | ||
| 1988 | +36.36% | ||
| 1987 | +83.33% | ||
| 1986 | -55.56% | ||
| 1985 | +42.11% | ||
| 1984 | -59.57% | ||
| 1983 | +7.58% | ||
| 1982 | +44.84% | ||
| 1981 | -54.93% | ||
| 1980 | +14.27% | ||
| 1979 | +46.49% | ||
| 1978 | -1.38% | ||
| 1977 | +21.02% | ||
| 1976 | +21.21% | ||
| 1975 | +30.73% | ||
| 1974 | -59.42% | ||
| 1973 | -37.82% | ||
| 1972 | -14.58% |
- Stock Market
- Stocks
- SMTC Stock
- Quotes Semtech Corporation
Select your edition
All financial news and data tailored to specific country editions
