SELLAS LIFE SCIENCES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 USD | -1.48% |
|
-8.90% | +25.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.28 $ | 1.35 $ | 1.33 $ |
| Volume | 1 104 224 | 9 517 165 | 1 274 119 | 786 873 |
| Change | +2.48% | +3.23% | +5.47% | -1.48% |
| Opening | 1.16 | 1.30 | 1.25 | 1.36 |
| High | 1.28 | 1.44 | 1.35 | 1.37 |
| Low | 1.13 | 1.12 | 1.21 | 1.29 |
Performance
| 1 day | -1.48% | ||
| 1 week | -8.90% | ||
| Current month | +7.26% | ||
| 1 month | +1.53% | ||
| 3 months | +130.50% | ||
| 6 months | +38.54% | ||
| Current year | +25.47% | ||
| 1 year | -11.92% | ||
| 3 years | -83.10% | ||
| 5 years | -97.30% |
Volumes
marketsDaily volume
786 873
Estimated daily volume
786 873
Avg. Volume 20 sessions
1 945 532
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
2 587 557.56
Record volume 1
147 659 000
Record volume 2
40 541 050
Record volume 3
30 078 680
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
76 814 054
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
99.73 %
Free-Float capitalization (USD)
76 606 255
Average Daily Capital Traded
3.37%
Highs and lows
1 week
1.12
1.44
1 month
1.121.72
Current year
0.501.72
1 year
0.501.91
3 years
0.5015.08
5 years
0.5050.00
10 years
0.50554.50
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.41
Moving average 50 days
1.24
Moving average 100 days
1.01
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-23.98%
STIM
RSI 9 days
48.06
RSI 14 days
51.00
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -8.90% | +25.47% | -11.92% | 76.81M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.17% | +3.06% | +16.68% | +14.52% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
398ac6fd.Z1iFqP9fD2OIBUqyvVbK7sDBy9W-2M1x3xfD0-cBlDA.LRD9mbsaTAXOX3jl6Du_gqysvI_mqZ03hVv04rBV7HxWELTmsic3ILttcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:41 | 1.315 | 192 | 705,606 |
| 20:59:41 | 1.315 | 208 | 705,414 |
| 20:59:30 | 1.315 | 100 | 705,206 |
| 20:59:30 | 1.315 | 100 | 705,106 |
| 20:59:30 | 1.315 | 300 | 705,006 |
| 20:58:41 | 1.311 | 300 | 704,706 |
| 20:58:38 | 1.32 | 100 | 704,406 |
| 20:58:38 | 1.32 | 116 | 704,306 |
| 20:58:38 | 1.32 | 100 | 704,190 |
| 20:58:10 | 1.315 | 100 | 704,090 |
Monthly variations
Annual change
| 2024 | +25.47% | ||
| 2023 | -55.08% | ||
| 2022 | -57.32% | ||
| 2021 | -4.82% | ||
| 2020 | +35.12% | ||
| 2019 | -93.01% | ||
| 2018 | -81.65% |
- Stock Market
- Equities
- SLS Stock
- Quotes SELLAS Life Sciences Group, Inc.
