SELIC CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 THB | +0.87% |
|
+1.75% | +2.65% |
| 02-28 | Selic Corp Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-28 | Selic Corp Public Company Limited Approves Changes to Executive Committee | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.32 ฿ | 2.3 ฿ | 2.34 ฿ | 2.3 ฿ | 2.32 ฿ | 2.32 ฿ |
| Volume | 106 620 | 99 925 | 158 600 | 139 360 | 261 833 | 261 833 |
| Change | +1.75% | -0.86% | +1.74% | -1.71% | +0.87% | +0.87% |
| Opening | 2.30 | 2.30 | 2.32 | 2.34 | 2.32 | 2.32 |
| High | 2.32 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 |
| Low | 2.28 | 2.30 | 2.32 | 2.26 | 2.30 | 2.3 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.75% | ||
| Current month | +1.75% | ||
| 1 month | +1.75% | ||
| 3 months | -10.77% | ||
| 6 months | +8.41% | ||
| Current year | +2.65% | ||
| 1 year | -14.71% | ||
| 3 years | -1.22% | ||
| 5 years | +28.16% |
Volumes
marketsDaily volume
261 833
Avg. Volume 20 sessions
189 386
Avg. Volume 20 sessions THB
439 375.52
Avg. Volume 20 sessions USD
11 969.03
Record volume 1
611 376 754
Record volume 2
375 529 556
Record volume 3
311 387 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 402 409 126
Capitalization (USD)
38 203 027
Net sales (THB)
1 904 199 000
Net sales (USD)
51 872 285
Free-Float
13.99 %
Free-Float capitalization (THB)
196 130 779
Free-Float capitalization (USD)
5 342 799
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.26
2.34
1 month
2.262.36
Current year
2.182.72
1 year
1.512.82
3 years
1.514.84
5 years
0.834.84
10 years
0.834.84
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.31
Moving average 50 days
2.40
Moving average 100 days
2.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
49.99
RSI 14 days
46.72
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +1.75% | +2.65% | -14.71% | 38.2M | ||
| -0.29% | +3.71% | +12.93% | +10.77% | 34.71B | ||
| +0.56% | +3.50% | -2.20% | +20.53% | 4.31B | ||
| -4.20% | +5.75% | +20.36% | +48.70% | 1.52B | ||
| -1.82% | +2.79% | -2.41% | -20.43% | 1.37B | ||
| +3.34% | +3.77% | +32.21% | +153.58% | 1.34B | ||
| -4.82% | -3.51% | -23.62% | +36.29% | 832M | ||
| -2.40% | +0.62% | -22.45% | -2.40% | 784M | ||
| -1.74% | +2.81% | -17.99% | -18.09% | 746M | ||
| -3.49% | -3.82% | -37.80% | -35.86% | 677M | ||
| -2.49% | +1.36% | -17.96% | -29.60% | 630M | ||
| -0.97% | +0.99% | +55.14% | +56.57% | 465M | ||
| -2.21% | +2.45% | -14.84% | -6.93% | 445M | ||
| -3.99% | +0.94% | -19.30% | -17.21% | 412M | ||
| -0.59% | +7.83% | +0.26% | -0.59% | 403M | ||
| +0.87% | +7.34% | +2.80% | -15.96% | 368M | ||
| Average | -1.46% | +0.02% | -2.01% | +10.29% | ||
| Weighted average by Cap. | -0.58% | +8.54% | +8.86% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | -18.34% | ||
| 2022 | -2.04% | ||
| 2021 | +108.49% | ||
| 2020 | -14.44% | ||
| 2019 | +10.20% | ||
| 2018 | +5.04% | ||
| 2017 | -24.68% | ||
| 2016 | -22.55% |
- Stock Market
- Equities
- SELIC Stock
- Quotes Selic Corp
