SEEK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.03 AUD | -3.69% |
|
+1.26% | -10.10% |
| 03-26 | Seek CFO Resigns | MT |
| 03-25 | SEEK Limited Announces Resignation of Kate Koch as Chief Financial Officer, Effective on 26 September 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 25 $ | 25.01 $ | 24.95 $ | 24.03 $ |
| Volume | 1 481 200 | 559 541 | 457 740 | 661 391 |
| Change | +5.35% | +0.04% | -0.24% | -3.69% |
| Opening | 24.14 | 24.96 | 25.35 | 24.51 |
| High | 25.00 | 25.27 | 25.50 | 24.64 |
| Low | 24.06 | 24.85 | 24.95 | 24.03 |
Performance
| 1 day | -3.69% | ||
| 1 week | +1.26% | ||
| Current month | -4.07% | ||
| 1 month | -2.83% | ||
| 3 months | -5.99% | ||
| 6 months | +15.58% | ||
| Current year | -10.10% | ||
| 1 year | -1.52% | ||
| 3 years | -23.54% | ||
| 5 years | +29.05% | ||
| 10 years | +40.12% |
Volumes
marketsDaily volume
661 391
Estimated daily volume
661 391
Avg. Volume 20 sessions
735 533
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
17 674 857.99
Avg. Volume 20 sessions USD
11 545 217.24
Record volume 1
96 583 370
Record volume 2
37 822 880
Record volume 3
29 678 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 531 707 523
Capitalization (USD)
5 572 911 354
Net sales (AUD)
1 225 300 000
Net sales (USD)
800 365 960
Number of employees
10 000
Sales / Employee (AUD)
122 530
Sales / Employee (USD)
80 037
Free-Float
94.93 %
Free-Float capitalization (AUD)
8 112 794 166
Free-Float capitalization (USD)
5 299 277 149
Average Daily Capital Traded
0.21%
Highs and lows
1 week
24.03
25.50
1 month
23.2825.50
Current year
23.2627.20
1 year
20.1427.20
3 years
18.7836.09
5 years
11.2336.09
10 years
11.2336.09
Indicators
Moving average 5 days
24.54
Moving average 20 days
24.58
Moving average 50 days
25.32
Moving average 100 days
25.40
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
54.70
RSI 14 days
51.04
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | +1.26% | -10.10% | -1.52% | 5.57B | ||
| +2.50% | +12.61% | +20.95% | +15.79% | 8.89B | ||
| -5.18% | -8.16% | -18.49% | +3.83% | 1.82B | ||
| -1.24% | -1.52% | -25.47% | -37.85% | 1.03B | ||
| -0.11% | +0.52% | -15.51% | -18.07% | 939M | ||
| -0.40% | -1.86% | -16.02% | +6.18% | 759M | ||
| 0.00% | +0.66% | +7.31% | +7.82% | 231M | ||
| -0.25% | +1.95% | +6.00% | +20.68% | 191M | ||
| +9.03% | +20.80% | -47.66% | -69.77% | 198M | ||
| -1.50% | +0.69% | +3.71% | -5.54% | 130M | ||
| 0.00% | 0.00% | +22.31% | -4.00% | 79.31M | ||
| 0.00% | 0.00% | +10.81% | -6.82% | 60.39M | ||
| Average | -0.07% | +2.25% | -5.18% | -7.44% | ||
| Weighted average by Cap. | -0.40% | +5.35% | +1.99% | +3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3dd8d287256dae45ed.klyEcqPd6WAQFEIhWQra4nYtwoxJga0lHqbXyko3emo.3jbRN5W4gylfQgRpKVC7lRxmqvon1sBfePmfmwhmJS2rEu8e2Y6CIUFLdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:45 | 24.03 | 756 | 659,607 |
| 07:10:45 | 24.03 | 907 | 658,851 |
| 07:10:45 | 24.03 | 756 | 657,944 |
| 07:10:45 | 24.03 | 3,324 | 657,188 |
| 07:10:45 | 24.03 | 514 | 653,864 |
| 07:10:45 | 24.03 | 2,158 | 653,350 |
| 07:10:45 | 24.03 | 826 | 651,192 |
| 07:10:45 | 24.03 | 2,597 | 650,366 |
| 07:10:45 | 24.03 | 762 | 647,769 |
| 07:10:45 | 24.03 | 1,655 | 647,007 |
Monthly variations
Annual change
| 2024 | -10.10% | ||
| 2023 | +27.59% | ||
| 2022 | -36.09% | ||
| 2021 | +14.90% | ||
| 2020 | +26.52% | ||
| 2019 | +33.27% | ||
| 2018 | -10.99% | ||
| 2017 | +27.76% | ||
| 2016 | -3.25% | ||
| 2015 | -10.94% | ||
| 2014 | +28.78% | ||
| 2013 | +91.57% | ||
| 2012 | +23.46% | ||
| 2011 | -14.48% | ||
| 2010 | -3.91% | ||
| 2009 | +118.35% | ||
| 2008 | -60.50% | ||
| 2007 | +36.05% | ||
| 2006 | +94.70% | ||
| 2005 | +31.30% |
- Stock Market
- Equities
- SEK Stock
- Quotes SEEK Limited
