|
Market Closed -
Australian S.E.
06:10:29 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.56 AUD | +1.42% |
|
+4.15% | -41.35% |
| 10-21 | SEEK Revises Growth Fund Arrangements for Second Five-Year Phase, Cuts Management Fees | MT |
| 09-18 | Seek Says BlackRock Group Ceases to be Substantial Shareholder | MT |
Stock exchange
Australian S.E.
SEK 13.56 $
+1.42%
24.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEK | 13.56AUD | +1.42% | 24.85M $ | ||
OTC Markets
| SKLTF | 9.795USD | -2.32% | 11.81K $ | |
|
Tradegate
| SLD | 8.350EUR | +3.73% | 1.64K € | |
|
Deutsche Boerse AG
| SLD | 8.350EUR | +1.21% | 0 € | |
|
Börse Stuttgart
| SLD | 8.400EUR | +1.20% | 0 € | |
|
Boerse Muenchen
| SLD | 8.400EUR | +1.82% | 0 € | |
|
Berne S.E.
| SLD | 7.696CHF | +3.75% | 0 CHF | |
| SKLTY | 18.65USD | +3.78% | 147K $ |
Quotes 5-day view: SEEK Limited
Delayed Quote Australian S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | A$13.02 | A$13.08 | A$12.83 | A$12.81 | A$13.37 |
| Volume | 1,983,514 | 2,102,131 | 1,588,017 | 1,200,332 | 3,435,665 |
| Change | +1.48% | +0.46% | -1.91% | -0.16% | +4.37% |
| Opening | A$12.88 | A$13.25 | A$13.05 | A$12.98 | A$13.10 |
| High | A$13.09 | A$13.34 | A$13.09 | A$13.00 | A$13.37 |
| Low | A$12.70 | A$13.03 | A$12.54 | A$12.75 | A$12.88 |
Performance
| 1 day | +1.42% | ||
| 1 week | +4.15% | ||
| Current month | +12.81% | ||
| 1 month | +11.97% | ||
| 3 months | -1.60% | ||
| 6 months | -9.60% | ||
| Current year | -41.35% | ||
| 1 year | -50.87% | ||
| 3 years | -37.63% | ||
| 5 years | -59.05% | ||
| 10 years | -11.43% |
Volumes
marketsDaily volume
1,832,527
Estimated daily volume
1,832,527
Avg. Volume 20 sessions
1,369,151
Daily volume ratio
1.34
Avg. Volume 20 sessions AUD
18,565,687.56
Avg. Volume 20 sessions USD
13,019,745.37
Record volume 1
96,583,370
Record volume 2
37,822,880
Record volume 3
34,586,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,773,115,416
Market Cap (USD)
3,353,555,411
Net sales (AUD)
1,284,200,000
Net sales (USD)
902,269,374
Number of employees
3,091
Sales / Employee (AUD)
415,464
Sales / Employee (USD)
291,902
Free-Float
89.92%
Free-Float capitalization (AUD)
4,303,801,930
Free-Float capitalization (USD)
3,023,819,244
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
13.02
Moving average 20 days
12.28
Moving average 50 days
13.04
Moving average 100 days
13.41
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
70.59
RSI 14 days
62.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +4.15% | -50.87% | -37.63% | 3.35B | |
| +1.75% | +4.33% | +143.62% | +333.33% | 166B | |
| +0.60% | +5.06% | +3.70% | +21.86% | 117B | |
| -0.11% | +3.81% | -11.79% | -3.02% | 40.05B | |
| -1.75% | -0.55% | -26.06% | +8.47% | 7.27B | |
| -4.17% | +13.97% | +14.30% | -17.39% | 8.12B | |
| +3.86% | +6.86% | +76.98% | +252.38% | 5B | |
| -2.34% | +7.89% | +2.25% | -33.08% | 4.84B | |
| +3.18% | +3.90% | +13.78% | +39.63% | 4.08B | |
| +0.04% | +3.03% | +4.22% | +56.20% | 3.99B | |
| Average | +0.26% | +4.89% | +17.01% | +62.08% | 35.94B | |
| Weighted average by Cap. | +0.93% | +4.38% | +66.85% | +164.28% |
Historical Quotes: SEEK Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c990f2a6ceed00.rgUKScTFppUhmBPJkK_wDh7D1xPd1Sam7uizum022ks.mGQ4Ir69wP97y3SDqZm7I2eOgFiyjxb0sYnkjQlXrh_BakkvqoGUwGXAfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:29 | 13.56 | 13 | 1,668,427 |
| 06:10:29 | 13.56 | 156 | 1,668,414 |
| 06:10:29 | 13.56 | 91 | 1,668,258 |
| 06:10:29 | 13.56 | 171 | 1,668,167 |
| 06:10:29 | 13.56 | 173 | 1,667,996 |
| 06:10:29 | 13.56 | 765 | 1,667,823 |
| 06:10:29 | 13.56 | 2,718 | 1,667,058 |
| 06:10:29 | 13.56 | 546 | 1,664,340 |
| 06:10:29 | 13.56 | 546 | 1,663,794 |
| 06:10:29 | 13.56 | 143 | 1,663,248 |
Price Extremes
| 1 week | 12.54 |  | 13.62 |
| 1 month | 10.86 | | 13.62 |
| Current year | 10.86 | | 23.48 |
| 1 year | 10.86 | | 28.2 |
| 3 years | 10.86 | | 29.84 |
| 5 years | 10.86 | | 36.09 |
| 10 years | 10.86 | | 36.09 |
Monthly variations
Annual variations
| 2026 | -42.17% | ||
| 2025 | +2.44% | ||
| 2024 | -15.56% | ||
| 2023 | +27.59% | ||
| 2022 | -36.09% | ||
| 2021 | +14.90% | ||
| 2020 | +26.52% | ||
| 2019 | +33.27% | ||
| 2018 | -10.99% | ||
| 2017 | +27.76% | ||
| 2016 | -3.25% | ||
| 2015 | -10.94% | ||
| 2014 | +28.78% | ||
| 2013 | +91.57% | ||
| 2012 | +23.46% | ||
| 2011 | -14.48% | ||
| 2010 | -3.91% | ||
| 2009 | +118.35% | ||
| 2008 | -60.50% | ||
| 2007 | +36.05% | ||
| 2006 | +94.70% | ||
| 2005 | +31.30% |
- Stock Market
- Stocks
- SEK Stock
- Quotes SEEK Limited
Select your edition
All financial news and data tailored to specific country editions
