|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.31 AUD | +1.99% |
|
+5.55% | -42.43% |
| 06-24 | Seek Says BlackRock Becomes Substantial Holder; Shares Up 4% | MT |
| 06-05 | SEEK Can 'Easily Achieve' Fiscal Year 2026 Yield Growth Guidance, Says Jarden | MT |
Quotes 5-day view: SEEK Limited
Delayed Quote Australian S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | A$13.21 | A$13.45 | A$13.23 | A$13.05 | A$13.31 |
| Volume | 1,342,649 | 1,376,355 | 1,543,401 | 1,870,795 | 909,050 |
| Change | +4.76% | +1.82% | -1.64% | -1.36% | +1.99% |
| Opening | A$12.90 | A$13.40 | A$13.48 | A$13.49 | A$13.06 |
| High | A$13.32 | A$13.57 | A$13.63 | A$13.49 | A$13.32 |
| Low | A$12.84 | A$13.26 | A$13.23 | A$13.03 | A$12.86 |
Performance
| 1 day | +1.99% | ||
| 1 week | +5.55% | ||
| Current month | -1.04% | ||
| 1 month | +1.22% | ||
| 3 months | -3.83% | ||
| 6 months | -43.07% | ||
| Current year | -42.43% | ||
| 1 year | -44.95% | ||
| 3 years | -38.80% | ||
| 5 years | -59.97% | ||
| 10 years | -12.15% |
Volumes
marketsDaily volume
909,050
Estimated daily volume
909,050
Avg. Volume 20 sessions
1,689,788
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
22,491,078.28
Avg. Volume 20 sessions USD
15,608,808.33
Record volume 1
96,583,370
Record volume 2
37,822,880
Record volume 3
34,586,060
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
4,751,401,603
Market Cap (USD)
3,295,236,565
Net sales (AUD)
1,097,000,000
Net sales (USD)
760,801,720
Number of employees
3,245
Sales / Employee (AUD)
338,059
Sales / Employee (USD)
234,454
Free-Float
90.11 %
Free-Float capitalization (AUD)
4,284,459,970
Free-Float capitalization (USD)
2,971,398,828
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
13.25
Moving average 20 days
13.24
Moving average 50 days
13.34
Moving average 100 days
14.33
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+7.69%
RSI 9 days
48.13
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +5.55% | -44.95% | -38.80% | 3.3B | |
| +2.49% | +7.97% | +46.22% | +159.30% | 103B | |
| -3.56% | -2.18% | -27.58% | -16.29% | 5.82B | |
| -0.10% | +8.81% | -25.54% | -0.36% | 1.99B | |
| +0.71% | +5.40% | -19.77% | -48.63% | 595M | |
| -1.13% | +2.02% | -37.17% | -63.14% | 376M | |
| +1.54% | +0.51% | -25.14% | -77.78% | 323M | |
| +0.44% | +4.82% | -30.98% | -53.59% | 270M | |
| -0.23% | +0.23% | -5.35% | +3.27% | 230M | |
| +0.21% | +2.35% | +2.35% | -15.74% | 148M | |
| Average | +0.24% | +3.94% | -16.79% | -15.18% | 11.57B | |
| Weighted average by Cap. | +2.09% | +7.57% | +37.53% | +138.61% |
Historical Quotes: SEEK Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4f4.o1uq2IEByXPBNeNDyInmgKuQvoWikOPRlxV_9AeQ9Og.mjPcnMtWhAG7Zs4VjvqyxvS9h-rJo6ap-H1GjnTfgb_7D8_r8EeFGbl2hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:15 | 13.31 | 920 | 862,291 |
| 07:10:15 | 13.31 | 375 | 861,371 |
| 07:10:15 | 13.31 | 96 | 860,996 |
| 07:10:15 | 13.31 | 339 | 860,900 |
| 07:10:15 | 13.31 | 582 | 860,561 |
| 07:10:15 | 13.31 | 24 | 859,979 |
| 07:10:15 | 13.31 | 200 | 859,955 |
| 07:10:15 | 13.31 | 118 | 859,755 |
| 07:10:15 | 13.31 | 112 | 859,637 |
| 07:10:15 | 13.31 | 285 | 859,525 |
Course Extremes
| 1 week | 12.84 |  | 13.63 |
| 1 month | 12.27 | | 14.03 |
| Current year | 11.74 | | 23.48 |
| 1 year | 11.74 | | 29.84 |
| 3 years | 11.74 | | 29.84 |
| 5 years | 11.74 | | 36.09 |
| 10 years | 11.23 | | 36.09 |
Monthly variations
Annual variations
| 2026 | -42.43% | ||
| 2025 | +2.44% | ||
| 2024 | -15.56% | ||
| 2023 | +27.59% | ||
| 2022 | -36.09% | ||
| 2021 | +14.90% | ||
| 2020 | +26.52% | ||
| 2019 | +33.27% | ||
| 2018 | -10.99% | ||
| 2017 | +27.76% | ||
| 2016 | -3.25% | ||
| 2015 | -10.94% | ||
| 2014 | +28.78% | ||
| 2013 | +91.57% | ||
| 2012 | +23.46% | ||
| 2011 | -14.48% | ||
| 2010 | -3.91% | ||
| 2009 | +118.35% | ||
| 2008 | -60.50% | ||
| 2007 | +36.05% | ||
| 2006 | +94.70% | ||
| 2005 | +31.30% |
- Stock Market
- Stocks
- SEK Stock
- Quotes SEEK Limited
Select your edition
All financial news and data tailored to specific country editions
