Quotes SEB S.A.

Equities

SK

FR0000121709

Appliances, Tools & Housewares

Market Closed - Euronext Paris Other stock markets 16:55:00 12/01/2026 GMT			After hours 20:19:48
50.25 ^EUR	-2.14%		50.32	+0.15%

11-04	Seb faces valuation cut after restructuring plan
11-03	Silchester International Investors Surpasses 5% Voting Rights Threshold in Seb

Quotes 5-day view: SEB S.A.

Real-time Euronext Paris

	07/01/2026	08/01/2026	09/01/2026	Today	12/01/2026
Last	51.15 €	50.70 €	51.35 €	50.25 €	50.25 €
Volume	67,318	46,293	51,991	46,618	46,618
Change	-0.68%	-0.88%	+1.28%	-2.14%	-2.14%
Opening	51.30 €	51.10 €	50.80 €	51.45 €	51.45 €
High	52.30 €	51.25 €	51.35 €	51.45 €	51.45 €
Low	50.95 €	49.72 €	50.55 €	50.15 €	50.15 €

Performance

1 day	-2.14%
1 week	+1.56%
Current month	+1.93%
1 month	+0.20%
3 months	+0.78%
6 months	-38.76%
Current year	+1.93%
1 year	-39.27%
3 years	-43.70%
5 years	-63.30%
10 years	-37.71%

Volumes

markets

Daily volume

46,618

Estimated daily volume

46,618

Avg. Volume 20 sessions

61,018

Daily volume ratio

0.76

Avg. Volume 20 sessions

3,066,154.5

Avg. Volume 20 sessions USD

3,578,508.92

Record volume 1

2,422,517

Record volume 2

1,758,671

Record volume 3

1,621,644

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

2,802,023,318

Capitalization (USD)

3,272,244,912

Net sales (EUR)

8,266,000,000

Net sales (USD)

9,653,158,940

Number of employees

32,000

Sales / Employee (EUR)

258,313

Sales / Employee (USD)

301,661

Free-Float

52.64 %

Free-Float capitalization (EUR)

1,489,907,252

Free-Float capitalization (USD)

1,739,936,065

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

50.84

Moving average 20 days

49.6

Moving average 50 days

48.74

Moving average 100 days

53.59

Price spread / (MMA5)

+1.17%

Price spread / (MMA20)

-1.29%

Price spread / (MMA50)

-3.01%

Price spread / (MMA100)

+6.64%

STIM

RSI 9 days

61.28

RSI 14 days

58.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SEB S.A.	-2.14%	+1.56%	-39.27%	-43.70%	3.27B
MIDEA GROUP CO., LTD.	+0.94%	+2.07%	+4.45%	+46.37%	85.73B
HAIER SMART HOME CO., LTD.	+0.58%	+0.42%	-7.78%	+0.46%	33.25B
SHARKNINJA, INC.	+2.29%	+11.37%	+18.45%	-	17.01B
LG ELECTRONICS INDIA LIMITED	-1.00%	-5.46%	-	-	10.56B
DE'LONGHI S.P.A.	-0.48%	+3.12%	+30.62%	+66.02%	6.57B
ZHEJIANG SUPOR CO., LTD.	+0.27%	+0.43%	-18.23%	-14.26%	5.05B
RINNAI CORPORATION	+1.37%	+2.53%	+25.77%	+26.88%	3.55B
HIGOLD GROUP CO., LTD.	+0.71%	+2.64%	-	-	3.41B
HUSQVARNA AB	-1.62%	+0.96%	-17.14%	-43.39%	2.92B
Average	+0.10%	+1.49%	-0.39%	+5.48%	17.13B
Weighted average by Cap.	+0.71%	+1.13%	+2.92%	+29.77%

See all sector performances

Historical Quotes: SEB S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

777f87213.KD8YllX0hRJW5j-YBkc0fhRCV3d5na76uNb1wAdkn4g.agdx4i-F1SIxvnXSQwxGK3oAAE4rqf2i8qeslVMtrP4FUDXGL6DLKhW5fg

Date	Price	Volume	Total
16:26:53	50.20	57	14,847
16:26:01	50.25	22	14,790
16:23:06	50.30	22	14,768
16:21:22	50.30	100	14,746
16:19:33	50.35	27	14,646
16:19:30	50.35	9	14,619
16:19:30	50.35	29	14,610
16:19:30	50.35	39	14,581
16:11:45	50.40	97	14,542
16:10:30	50.45	15	14,445

Chart

Duration

Period

More charts

Course Extremes

1 week	49.44	52.3
1 month	48.2	52.3
Current year	48.5	52.3
1 year	46.12	95.15
3 years	46.12	120.2
5 years	46.12	159.2
10 years	46.12	159.91

Monthly variations

Annual variations

2026	+1.93%
2025	-43.66%
2024	-22.57%
2023	+44.41%
2022	-42.84%
2021	+1.07%
2020	+12.54%
2019	+17.38%
2018	-26.97%
2017	+19.96%
2016	+36.10%
2015	+53.65%
2014	-6.29%
2013	+17.93%
2012	-4.15%
2011	-25.23%
2010	+95.79%
2009	+85.00%
2008	-48.08%
2007	+15.24%
2006	+16.96%
2005	+16.60%
2004	-12.33%
2003	+17.02%
2002	+35.04%
2001	+8.11%
2000	-17.21%
1999	-1.89%
1998	-43.48%
1997	-19.32%
1996	+69.02%
1995	+11.59%
1994	+5.12%
1993	+54.32%
1992	-13.09%