SEAFIRE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 SEK | +1.50% |
|
-0.37% | -27.61% |
| 04-24 | Seafire AB Announces Board Appointments | CI |
| 04-24 | Seafire AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.36 kr | 5.48 kr | 5.32 kr | 5.4 kr |
| Volume | 25 705 | 4 490 | 21 471 | 37 843 |
| Change | -1.11% | +2.24% | -2.92% | +1.50% |
| Opening | 5.42 | 5.18 | 5.50 | 5.50 |
| High | 5.42 | 5.48 | 5.54 | 5.54 |
| Low | 5.10 | 5.14 | 5.22 | 5.38 |
Performance
| 1 day | +1.50% | ||
| 1 week | -0.37% | ||
| Current month | -1.46% | ||
| 1 month | -10.00% | ||
| 3 months | -23.73% | ||
| 6 months | -23.08% | ||
| Current year | -27.61% | ||
| 1 year | -70.41% | ||
| 3 years | -81.82% |
Volumes
marketsDaily volume
37 843
Estimated daily volume
37 843
Avg. Volume 20 sessions
39 573
Daily volume ratio
0.96
Avg. Volume 20 sessions SEK
213 694.20
Avg. Volume 20 sessions USD
19 759.23
Record volume 1
2 267 330
Record volume 2
1 947 018
Record volume 3
1 542 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
231 655 351
Capitalization (USD)
21 420 012
Net sales (SEK)
1 042 000 000
Net sales (USD)
96 348 530
Number of employees
322
Sales / Employee (SEK)
3 236 025
Sales / Employee (USD)
299 219
Free-Float
27.89 %
Free-Float capitalization (SEK)
133 525 255
Free-Float capitalization (USD)
12 346 413
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.10
5.54
1 month
4.806.10
Current year
4.498.08
1 year
4.4919.95
3 years
4.4944.80
5 years
3.3244.80
10 years
3.3244.80
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.67
Moving average 50 days
5.66
Moving average 100 days
6.44
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+19.17%
STIM
RSI 9 days
41.37
RSI 14 days
42.70
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -0.37% | -27.61% | -70.41% | 21.42M | ||
| -0.98% | +7.24% | +64.10% | +207.19% | 18.24B | ||
| +2.24% | +1.37% | +4.61% | +22.88% | 16.24B | ||
| -0.11% | -0.17% | +7.02% | +21.76% | 14.06B | ||
| +1.11% | +0.74% | -0.04% | +12.55% | 12.58B | ||
| +2.01% | -2.24% | +7.21% | -2.87% | 11.87B | ||
| +1.51% | +1.07% | +7.38% | +18.68% | 10.99B | ||
| +0.51% | -0.75% | +33.84% | +72.71% | 10.26B | ||
| +1.93% | +1.79% | +0.04% | -11.25% | 9.96B | ||
| +0.82% | +1.19% | -1.51% | +8.40% | 7.94B | ||
| +0.38% | -1.54% | -2.50% | +2.80% | 7.62B | ||
| -0.27% | -7.20% | +42.21% | +79.16% | 7.43B | ||
| -0.28% | +0.56% | +0.28% | -12.77% | 7.09B | ||
| +3.93% | +0.42% | -25.16% | -23.96% | 7.26B | ||
| +0.70% | +2.25% | +54.43% | +142.59% | 6.06B | ||
| +1.37% | +1.90% | +19.59% | -4.41% | 4.5B | ||
| Average | +1.02% | +0.36% | +11.49% | +28.94% | ||
| Weighted average by Cap. | +0.92% | +0.83% | +15.62% | +43.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9be9f0e381663c18dd5e4d8c4.ub5NUE1Se55aVDywCTfUv7XYbIF1wRzMYosBY3ZG1KI.i9MHNAUmFuYJH3TRSHS4if-8C7MB9W-pGLh7FRgXufv82wgALBwM-AM4fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:17:20 | 5.4 | 10 | 37,843 |
| 15:06:57 | 5.46 | 2,382 | 37,833 |
| 13:51:35 | 5.54 | 70 | 35,451 |
| 12:17:51 | 5.54 | 2,000 | 35,381 |
| 12:13:02 | 5.54 | 86 | 33,381 |
| 12:13:02 | 5.54 | 24 | 33,295 |
| 12:09:31 | 5.54 | 10 | 33,271 |
| 11:53:39 | 5.54 | 671 | 33,261 |
| 11:12:31 | 5.54 | 8,188 | 32,590 |
| 11:12:31 | 5.5 | 5,500 | 24,402 |
Monthly variations
Annual change
| 2024 | -27.61% | ||
| 2023 | -63.25% | ||
| 2022 | -38.48% | ||
| 2021 | +83.33% | ||
| 2020 | +136.84% | ||
| 2019 | +47.57% | ||
| 2018 | -35.63% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- SEAF Stock
- Quotes Seafire AB
