|
Market Closed -
Nasdaq Stockholm
17:00:00 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.720 SEK | -2.03% |
|
+4.61% | +2.93% |
| 07-21 | Seafire AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-21 | Seafire sharply boosted earnings after Splendor acquisition (R) | FW |
Stock exchange
Nasdaq Stockholm
SEAF 7.720 kr
-2.03%
465K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEAF | 7.720SEK | -2.03% | 465K kr | ||
Deutsche Boerse AG
| OJ3 | 0.6760EUR | +4.97% | 0 € |
Quotes 5-day view: Seafire AB
Delayed Quote Nasdaq Stockholm
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 7.480 | SEK 7.400 | SEK 7.500 | SEK 7.880 | SEK 7.720 |
| Volume | 4,542 | 21,933 | 82,158 | 59,665 | 60,233 |
| Change | +1.36% | -1.07% | +1.35% | +5.07% | -2.03% |
| Opening | SEK 7.460 | SEK 7.480 | SEK 7.380 | SEK 7.460 | SEK 7.880 |
| High | SEK 7.480 | SEK 7.480 | SEK 7.500 | SEK 8.060 | SEK 8.140 |
| Low | SEK 7.260 | SEK 7.320 | SEK 7.360 | SEK 7.220 | SEK 7.700 |
Performance
| 1 day | -2.03% | ||
| 1 week | +4.61% | ||
| Current month | +4.04% | ||
| 1 month | -2.53% | ||
| 3 months | +6.04% | ||
| 6 months | -5.39% | ||
| Current year | +2.93% | ||
| 1 year | +15.92% | ||
| 3 years | -18.05% | ||
| 5 years | -67.56% |
Volumes
marketsDaily volume
60,233
Estimated daily volume
60,233
Avg. Volume 20 sessions
59,036
Daily volume ratio
1.02
Avg. Volume 20 sessions SEK
455,757.92
Avg. Volume 20 sessions USD
47,573.38
Record volume 1
2,267,330
Record volume 2
1,947,018
Record volume 3
1,906,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
560,474,881
Market Cap (USD)
58,479,596
Net sales (SEK)
929,000,000
Net sales (USD)
96,931,275
Number of employees
422
Sales / Employee (SEK)
2,201,422
Sales / Employee (USD)
229,695
Free-Float
57.48 %
Free-Float capitalization (SEK)
322,182,507
Free-Float capitalization (USD)
33,616,320
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.528
Moving average 20 days
7.583
Moving average 50 days
7.546
Moving average 100 days
7.347
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
47.43
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | +4.61% | +15.92% | -18.05% | 58.48M | |
| +0.42% | -0.30% | +39.92% | +92.10% | 129B | |
| +1.20% | +1.96% | +47.44% | +90.13% | 24.22B | |
| +1.71% | +3.99% | +17.44% | +46.49% | 17.24B | |
| -2.17% | +4.31% | +6.86% | +137.82% | 15.98B | |
| +0.09% | +0.51% | +22.70% | +28.70% | 15.17B | |
| 0.00% | -1.45% | -14.36% | +2.13% | 13.59B | |
| -1.29% | -2.95% | +83.27% | +92.20% | 13.8B | |
| -0.10% | -2.53% | -13.47% | +54.81% | 13.02B | |
| +0.24% | -0.11% | -0.14% | +32.34% | 12.17B | |
| Average | -0.19% | +0.31% | +20.56% | +55.87% | 25.44B | |
| Weighted average by Cap. | +0.25% | -0.89% | +30.80% | +78.32% |
Historical Quotes: Seafire AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39ede4.RVv3xzQmtMg1QHHPPVrPUfbNWofMbuu4X3gbJuGEi9A.Pxma9AVz_p9tAR-aVDWjZc75HfGhXLLoagp1dpH-6eRoCJuwYF7VnG8CJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:15:17 | 7.720 | 970 | 60,233 |
| 15:24:20 | 7.700 | 200 | 59,263 |
| 15:23:32 | 7.800 | 487 | 59,063 |
| 14:38:41 | 7.900 | 487 | 58,576 |
| 14:38:41 | 7.880 | 1,794 | 58,089 |
| 14:38:41 | 7.980 | 310 | 56,295 |
| 13:46:02 | 7.900 | 90 | 55,985 |
| 11:44:41 | 8.120 | 125 | 55,895 |
Price Extremes
| 1 week | 7.22 |  | 8.14 |
| 1 month | 7.16 | | 8.14 |
| Current year | 5.5 | | 10.5 |
| 1 year | 5.5 | | 10.5 |
| 3 years | 4.49 | | 10.5 |
| 5 years | 4.49 | | 44.8 |
| 10 years | 3.32 | | 44.8 |
Monthly variations
Annual variations
| 2026 | +2.93% | ||
| 2025 | +34.89% | ||
| 2024 | -25.47% | ||
| 2023 | -63.25% | ||
| 2022 | -38.48% | ||
| 2021 | +83.33% | ||
| 2020 | +136.84% | ||
| 2019 | +47.57% | ||
| 2018 | -35.63% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- SEAF Stock
- Quotes Seafire AB
Select your edition
All financial news and data tailored to specific country editions
