|
Market Closed -
Nasdaq Stockholm
17:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 7.460 SEK | +2.75% |
|
-1.58% | -0.53% |
| 07-21 | Seafire AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-21 | Seafire sharply boosted earnings after Splendor acquisition (R) | FW |
Stock exchange
Nasdaq Stockholm
SEAF 7.460 kr
+2.75%
210K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEAF | 7.460SEK | +2.75% | 210K kr | ||
Deutsche Boerse AG
| OJ3 | 0.6240EUR | -1.58% | 0 € |
Quotes 5-day view: Seafire AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 7.600 | SEK 7.520 | SEK 7.400 | SEK 7.260 | SEK 7.460 |
| Volume | 27,409 | 30,798 | 77,906 | 27,557 | 28,147 |
| Change | +0.26% | -1.05% | -1.60% | -1.89% | +2.75% |
| Opening | SEK 8.280 | SEK 7.500 | SEK 7.400 | SEK 7.400 | SEK 7.400 |
| High | SEK 8.280 | SEK 7.720 | SEK 7.520 | SEK 7.400 | SEK 7.460 |
| Low | SEK 7.560 | SEK 7.460 | SEK 7.320 | SEK 7.260 | SEK 7.300 |
Performance
| 1 day | +2.75% | ||
| 1 week | -1.58% | ||
| Current month | -8.80% | ||
| 1 month | -11.19% | ||
| 3 months | -8.13% | ||
| 6 months | +8.75% | ||
| Current year | -0.53% | ||
| 1 year | +13.03% | ||
| 3 years | +25.59% | ||
| 5 years | -75.13% |
Volumes
marketsDaily volume
28,147
Estimated daily volume
28,147
Avg. Volume 20 sessions
24,862
Daily volume ratio
1.13
Avg. Volume 20 sessions SEK
185,470.52
Avg. Volume 20 sessions USD
18,724.92
Record volume 1
2,267,330
Record volume 2
1,947,018
Record volume 3
1,906,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
515,790,489
Market Cap (USD)
52,006,700
Net sales (SEK)
929,000,000
Net sales (USD)
93,670,250
Number of employees
422
Sales / Employee (SEK)
2,201,422
Sales / Employee (USD)
221,967
Free-Float
60.01%
Free-Float capitalization (SEK)
309,518,176
Free-Float capitalization (USD)
31,208,445
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.472
Moving average 20 days
7.812
Moving average 50 days
7.749
Moving average 100 days
7.581
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
27.3
RSI 14 days
34.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | -1.58% | +13.03% | +25.59% | 52.01M | |
| +0.84% | +2.29% | +33.15% | +110.95% | 130B | |
| +0.87% | +1.65% | +31.66% | +85.64% | 22.5B | |
| +1.07% | +3.53% | +23.87% | +60.87% | 16.95B | |
| +0.41% | -5.36% | +10.07% | +148.49% | 14.92B | |
| +0.43% | +1.66% | +13.66% | +29.88% | 14.48B | |
| +0.09% | +3.60% | -12.07% | +15.91% | 13.87B | |
| -3.54% | -4.48% | -18.25% | +55.28% | 12.69B | |
| +1.42% | -0.59% | +21.80% | +35.69% | 12.2B | |
| +0.17% | -4.96% | +54.02% | +73.78% | 11.89B | |
| Average | +0.45% | -0.49% | +17.10% | +64.21% | 24.93B | |
| Weighted average by Cap. | +0.54% | +1.22% | +25.18% | +89.20% |
Historical Quotes: Seafire AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50571327099feb2.jgd84Lxup2cLEeSuF1KEyxpZRU_YpA7WYy5djYm3Pdw.vE0VpYsN6jd-QqicTRrpuFEADnyc7ViaPGMv5NjQSKvKZCaXxAT_KiZ8gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:09:35 | 7.460 | 550 | 28,147 |
| 12:41:19 | 7.320 | 1,153 | 27,597 |
| 11:22:34 | 7.320 | 30 | 26,444 |
| 11:19:00 | 7.300 | 6,317 | 26,414 |
| 11:19:00 | 7.320 | 570 | 20,097 |
| 11:19:00 | 7.320 | 1,867 | 19,527 |
| 11:10:41 | 7.420 | 1,347 | 17,660 |
| 10:52:42 | 7.360 | 2,500 | 16,313 |
Price Extremes
| 1 week | 7.26 |  | 7.72 |
| 1 month | 7.26 | | 8.36 |
| Current year | 5.5 | | 10.5 |
| 1 year | 5.5 | | 10.5 |
| 3 years | 4.49 | | 10.5 |
| 5 years | 4.49 | | 44.8 |
| 10 years | 3.32 | | 44.8 |
Monthly variations
Annual variations
| 2026 | -0.53% | ||
| 2025 | +34.89% | ||
| 2024 | -25.47% | ||
| 2023 | -63.25% | ||
| 2022 | -38.48% | ||
| 2021 | +83.33% | ||
| 2020 | +136.84% | ||
| 2019 | +47.57% | ||
| 2018 | -35.63% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- SEAF Stock
- Quotes Seafire AB
Select your edition
All financial news and data tailored to specific country editions
