Stock SL SANLORENZO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sanlorenzo S.p.A.

Equities

SL

IT0003549422

Recreational Products

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 29/04/2024 BST 		After market 18:01:21
41.95 EUR +2.69% Intraday chart for Sanlorenzo S.p.A. 41.95 0.00%
04-24 Stock markets bullish; Eni with profit down AN
04-23 Mib rises; A2A on fifth bullish session in a row. AN

Quotes 5-day view

Real-time Borsa Italiana
Sanlorenzo S.p.A.(SL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 40.7 € 40.45 € 40.7 € 40.85 € 41.95 €
Volume 49 066 19 108 12 691 9 595 18 589
Change +4.76% -0.61% +0.62% +0.37% +2.69%
Opening 38.85 40.75 40.25 41.20 41.2
High 41.00 40.95 41.10 41.20 41.95
Low 38.85 40.35 40.25 40.45 40.85

Performance

1 day+2.69%
1 week+7.98%
Current month-0.47%
1 month+2.19%
3 months-4.22%
6 months+24.11%
Current year-0.94%
1 year+3.97%
3 years+84.40%

Volumes

markets
Daily volume
18 589
Estimated daily volume
18 589
Avg. Volume 20 sessions
20 164
Daily volume ratio
0.92
Avg. Volume 20 sessions
845 879.80
Avg. Volume 20 sessions USD
907 332.97
Record volume 1
1 533 317
Record volume 2
1 463 708
Record volume 3
487 001
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 415 048 453
Capitalization (USD)
1 517 851 723
Net sales (EUR)
840 164 000
Net sales (USD)
901 201 915
Number of employees
1 065
Sales / Employee (EUR)
788 886
Sales / Employee (USD)
846 199
Free-Float
38.75 %
Free-Float capitalization (EUR)
551 746 509
Free-Float capitalization (USD)
591 830 892
Average Daily Capital Traded
0.06%

Highs and lows

1 week
38.85
Extreme 38.85
41.95
1 month
38.55
Extreme 38.55
42.85
Current year
38.55
Extreme 38.55
46.25
1 year
32.65
Extreme 32.65
46.25
3 years
20.80
Extreme 20.8
46.25
5 years
9.65
Extreme 9.648
46.25
10 years
9.65
Extreme 9.648
46.25

Indicators

Moving average 5 days
40.31
Moving average 20 days
40.72
Moving average 50 days
41.20
Moving average 100 days
41.81
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
54.38
RSI 14 days
50.55

Sector Comparison - Sailing Yachts & Motorboats

Name Change 5d. change 1st Jan change 1-year change Capi.
SANLORENZO S.P.A. Stock Sanlorenzo S.p.A.
+2.69%+7.98%-0.94%+3.97% 1.52B
BÉNÉTEAU Stock Bénéteau
+0.98%-0.16%-0.96%-13.45% 1.06B
FERRETTI S.P.A. Stock Ferretti S.p.A.
+3.25%-1.86%-4.03%+4.39% 997M
MALIBU BOATS, INC. Stock Malibu Boats, Inc.
+1.43%+1.47%-36.94%-39.04% 698M
MARINE PRODUCTS CORPORATION Stock Marine Products Corporation
+0.87%+4.22%+1.75%-21.36% 399M
MASTERCRAFT BOAT HOLDINGS, INC. Stock MasterCraft Boat Holdings, Inc.
+0.10%-4.33%-9.14%-30.86% 350M
FOUNTAINE PAJOT Stock Fountaine Pajot
+0.37%+13.56%+17.03%+19.64% 234M
CATANA GROUP Stock Catana Group
+1.86%-0.90%-13.72%-28.68% 155M
HANSEYACHTS AG Stock HanseYachts AG
0.00%+0.76%+3.91%0.00% 54.12M
GRAND BANKS YACHTS LIMITED Stock Grand Banks Yachts Limited
0.00%0.00%+19.35%+27.59% 50.13M
Average+1.17%+0.82%-2.37%-7.78%
Weighted average by Cap.+1.84%+0.67%-5.75%-8.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64ace16baf9cbf10c.kP_WI1xdMm3L8Zdk5BlGs3uK-W8ZqFai-13JwwHrtps.oLvhaQ0PC1ucuPYqkW0D4jPGqjBx2zqVlGj_hluH9cLgla9qGg94PISGzg
DatePriceVolumeDaily volume
16:35:30 41.95 42 17,791
16:35:30 41.95 31 17,749
16:35:30 41.95 57 17,718
16:35:30 41.95 117 17,661
16:35:30 41.95 50 17,544
16:35:30 41.95 25 17,494
16:35:30 41.95 1,654 17,469
16:35:30 41.95 157 15,815
16:35:30 41.95 512 15,658

Chart Sanlorenzo S.p.A.

Chart Sanlorenzo S.p.A.
More charts

Monthly variations

Annual change

2024-3.54%
2023+14.61%
2022-2.51%
2021+129.70%
2020+3.29%
2019-0.16%
  1. Stock Market
  2. Equities
  3. SL Stock
  4. Quotes Sanlorenzo S.p.A.