|
Market Closed -
Deutsche Boerse AG
14:35:04 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 213.00 EUR | +1.91% |
|
+3.73% | -6.06% |
Stock exchange
Deutsche Boerse AG
FOO 213.00 €
+1.91%
52.61K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 234.69USD | -0.84% | 1.86B $ | ||
CBOE
| CRM | 234.61USD | -0.84% | 90.15M $ | |
|
Tradegate
| FOO | 208.45EUR | -1.00% | 1.04M € | |
|
Xetra
| FOO | 209.10EUR | +1.60% | 820K € | |
|
Mexican S.E.
| CRM * | 4,243.81MXN | -1.99% | 7.63M $ | |
|
Boerse Muenchen
| FOO | 208.55EUR | -1.00% | 243K € | |
|
CBOE
| 209.25EUR | +1.92% | 118K € | ||
|
Borsa Italiana
| 1CRM | 200.85EUR | -0.47% | 109K € | |
|
Kazakhstan S.E.
| CRM_KZ | 226.57USD | -1.39% | 96.52K $ | |
|
Deutsche Boerse AG
| FOO | 213.00EUR | +1.91% | 52.61K € | |
|
Wiener Boerse
| CRM | 205.95EUR | +0.44% | 47.99K € | |
|
London S.E.
| 0QYJ | 237.48USD | +2.05% | 23.04K $ | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Börse Stuttgart
| FOO | 208.15EUR | -1.09% | 11.66K € | |
|
Lima
| CRMUS | 233.70USD | +2.83% | 1.17K $ | |
|
CBOE
| 0QYJ | 219.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 227.27USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 234.90USD | +1.23% | 0 $ | ||
|
Swiss Exchange
| 194.78CHF | +0.91% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 220,380.00CLP | 0.00% | 0 $ | |
| SSFO34 | 55.25BRL | +13.44% | 174K R$ | ||
| CRM | 21,090.00ARS | -1.08% | 103M $ | ||
|
Buenos Aires S.E.
| CRMD | 13.65USD | -4.55% | 15.81K $ | |
| FOO0 | 10.80EUR | +3.85% | 0 € | ||
|
Toronto S.E.
| CRM | 17.83CAD | -0.78% | 1.53M $ | |
|
Boerse Muenchen
| FOO0 | 11.20EUR | 0.00% | 0 € | |
| FOO1 | 5.850EUR | +3.54% | 0 € | ||
| CRM01 | 4.440THB | +3.26% | 571K ฿ | ||
| CRM06 | 3.200THB | +4.58% | 88.67K ฿ | ||
| CRM80 | 8.000THB | +3.90% | 755K ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €202.05 | €199.78 | €200.95 | €209.00 | €213.00 |
| Volume | 275 | 35 | 125 | 74 | 247 |
| Change | -1.61% | -1.12% | +0.59% | +4.01% | +1.91% |
| Opening | €207.10 | €200.00 | €199.12 | €202.35 | €210.70 |
| High | €207.10 | €200.00 | €205.80 | €209.00 | €213.00 |
| Low | €194.70 | €199.04 | €199.12 | €201.00 | €210.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +3.73% | ||
| Current month | +6.00% | ||
| 1 month | -6.37% | ||
| 3 months | +49.85% | ||
| 6 months | +32.94% | ||
| Current year | -6.06% | ||
| 1 year | +4.34% | ||
| 3 years | +12.40% | ||
| 5 years | -9.19% | ||
| 10 years | +234.62% |
Volumes
marketsDaily volume
247
Estimated daily volume
247
Avg. Volume 20 sessions
245
Daily volume ratio
1.01
Avg. Volume 20 sessions
52,185
Avg. Volume 20 sessions USD
58,711.78
Record volume 1
41,208
Record volume 2
28,840
Record volume 3
28,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
193,149,870,000
Market Cap (USD)
193,149,870,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86%
Free-Float capitalization (EUR)
210,901,061,928
Free-Float capitalization (USD)
187,385,593,523
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
204.96
Moving average 20 days
210.95
Moving average 50 days
191.45
Moving average 100 days
170.38
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-20.01%
RSI 9 days
53.51
RSI 14 days
54.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +3.73% | +4.34% | +12.40% | 193B | |
| -1.32% | -1.27% | -22.79% | +58.59% | 210B | |
| -0.84% | +0.29% | -2.36% | +17.44% | 193B | |
| -0.55% | +0.01% | +61.11% | +497.72% | 124B | |
| -0.28% | +1.52% | +45.07% | +129.21% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.05% | 119B | |
| +1.19% | -0.34% | -28.50% | -40.95% | 78.1B | |
| +0.72% | +0.04% | -26.83% | -8.41% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| +1.67% | +1.02% | +15.50% | +133.58% | 44.75B | |
| Average | -0.26% | +1.88% | -0.69% | +84.95% | 118.96B | |
| Weighted average by Cap. | -0.55% | +1.77% | +1.36% | +82.08% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7769d891a946402f4d0b8067278b5.3cyjboFqRk6i2eWDyZTWQ67EZx98x01paQaOoo3NNhk.n6-aFrM8Bwru7Mjn_f_kF4OrCjI2gRQtJXLPz_6UQFaCr_pd21IZfe3rjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:35:04 | 213.00 | 182 | 247 |
| 14:25:34 | 210.00 | 7 | 65 |
| 10:28:19 | 210.30 | 10 | 58 |
Price Extremes
| 1 week | 194.7 |  | 213 |
| 1 month | 194.7 | | 227 |
| Current year | 129.48 | | 230 |
| 1 year | 129.48 | | 230 |
| 3 years | 129.48 | | 359.3 |
| 5 years | 119.78 | | 359.3 |
| 10 years | 59.95 | | 359.3 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | -29.80% | ||
| 2024 | +34.92% | ||
| 2023 | +95.88% | ||
| 2022 | -45.78% | ||
| 2021 | +23.86% | ||
| 2020 | +23.66% | ||
| 2019 | +25.43% | ||
| 2018 | +36.58% | ||
| 2017 | +30.75% | ||
| 2016 | -9.74% | ||
| 2015 | +45.12% | ||
| 2014 | +26.97% | ||
| 2013 | +27.21% | ||
| 2012 | +55.49% | ||
| 2011 | -21.39% | ||
| 2010 | +93.16% | ||
| 2009 | +142.44% | ||
| 2008 | -49.80% | ||
| 2007 | +53.30% | ||
| 2006 | +3.52% | ||
| 2005 | +118.09% | ||
| 2004 | -10.47% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
