|
Market Closed -
NYSE
21:00:03 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 227.80 USD | +1.44% |
|
-0.77% | -14.01% |
| 10-08 | Nvidia-backed Upscale AI launches platform to connect chips from rival suppliers | RE |
| 10-08 | Evercore ISI Adjusts Price Target on Salesforce to $290 From $250 | MT |
Stock exchange
NYSE
CRM 227.80 $
+1.44%
1.41B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 227.80USD | +1.44% | 1.41B $ | ||
CBOE
| CRM | 227.72USD | +1.44% | 51.67M $ | |
|
Tradegate
| FOO | 203.10EUR | +1.25% | 2.08M € | |
|
Xetra
| FOO | 197.52EUR | -1.11% | 901K € | |
|
Boerse Muenchen
| FOO | 202.75EUR | +1.05% | 592K € | |
|
CBOE
| 197.42EUR | -1.12% | 424K € | ||
|
Mexican S.E.
| CRM * | 4,111.80MXN | +1.28% | 3.26M $ | |
|
Kazakhstan S.E.
| CRM_KZ | 226.41USD | -1.13% | 109K $ | |
|
London S.E.
| 0QYJ | 225.25USD | -2.70% | 67.35K $ | |
|
Börse Stuttgart
| FOO | 203.00EUR | +1.17% | 32.48K € | |
|
Borsa Italiana
| 1CRM | 209.25EUR | +1.90% | 29.09K € | |
|
Deutsche Boerse AG
| FOO | 202.00EUR | 0.00% | 27.47K € | |
|
Wiener Boerse
| CRM | 197.42EUR | -1.16% | 19.74K € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Swiss Exchange
| 221.80USD | -1.14% | 0 $ | ||
|
Swiss Exchange
| 184.76CHF | -1.21% | 0 CHF | ||
|
Lima
| CRMUS | 229.79USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CRM | 229.79USD | +1.11% | 0 $ | |
|
CBOE
| 0QYJ | 219.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRMCL | 224,560.00CLP | 0.00% | 0 $ | |
| SSFO34 | 51.38BRL | +5.49% | 758K R$ | ||
| CRM | 20,400.00ARS | +1.29% | 144M $ | ||
|
Buenos Aires S.E.
| CRMD | 13.29USD | +1.22% | 7.02K $ | |
| FOO0 | 10.20EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| CRM | 17.31CAD | +1.52% | 4.1M $ | |
|
Boerse Muenchen
| FOO0 | 10.80EUR | +0.93% | 0 € | |
| FOO1 | 5.600EUR | +0.90% | 0 € | ||
| CRM01 | 4.160THB | -1.42% | 389K ฿ | ||
| CRM06 | 3.020THB | -0.66% | 89.18K ฿ | ||
| CRM80 | 7.550THB | 0.00% | 1.32M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | US$234.69 | US$229.79 | US$224.99 | US$224.56 | US$227.80 |
| Volume | 7,905,433 | 6,367,892 | 7,299,300 | 5,189,355 | 5,397,070 |
| Change | -0.84% | -2.09% | -2.09% | -0.19% | +1.44% |
| Opening | US$238.11 | US$234.43 | US$231.75 | US$225.24 | US$225.46 |
| High | US$239.00 | US$235.02 | US$233.00 | US$226.50 | US$227.95 |
| Low | US$233.17 | US$227.81 | US$222.89 | US$221.53 | US$220.29 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | -12.12% | ||
| 3 months | +34.38% | ||
| 6 months | +24.51% | ||
| Current year | -14.01% | ||
| 1 year | -4.98% | ||
| 3 years | +9.86% | ||
| 5 years | -17.04% | ||
| 10 years | +221.25% |
Volumes
marketsDaily volume
6,183,856
Estimated daily volume
6,183,856
Avg. Volume 20 sessions
11,374,544
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
2,591,121,123.2
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
184,812,880,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86%
Free-Float capitalization (USD)
179,297,408,844
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
230.14
Moving average 20 days
238.46
Moving average 50 days
222.41
Moving average 100 days
196.94
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-13.55%
STIM
RSI 9 days
37.65
RSI 14 days
44.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -0.77% | -4.98% | +9.86% | 185B | |
| +2.77% | +3.04% | -22.89% | +59.55% | 208B | |
| -0.31% | -1.55% | +57.27% | +446.59% | 122B | |
| +3.17% | +1.13% | +46.25% | +114.69% | 117B | |
| +5.96% | +13.63% | -17.06% | -33.26% | 117B | |
| -0.21% | +1.24% | -30.19% | -42.67% | 77.81B | |
| -0.15% | +3.97% | -23.59% | -9.36% | 59.71B | |
| -7.77% | -6.36% | -36.68% | - | 48.78B | |
| -0.05% | +4.25% | +7.31% | +135.85% | 45.27B | |
| +0.50% | +0.29% | -31.64% | -32.58% | 41.54B | |
| Average | +0.23% | +1.36% | -5.62% | +72.07% | 102.23B | |
| Weighted average by Cap. | +0.13% | +0.79% | -1.75% | +81.36% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f230b6e.ZveR38nz39fhqBN829OZXaPbaxYaUIl0npaxb7cL-QU.H6XEl427t5CKw2IIiqGgCsGUGiFrad5D6a7_FsFloTQpp8aRosCviK6cfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 227.80 | 620,447 | 3,754,759 |
| 21:00:00 | 227.65 | 6,264 | 3,134,312 |
| 21:00:00 | 227.65 | 990 | 3,128,048 |
| 20:59:59 | 227.74 | 1,900 | 3,127,058 |
| 20:59:59 | 227.74 | 400 | 3,125,158 |
| 20:59:59 | 227.74 | 200 | 3,124,758 |
| 20:59:59 | 227.74 | 484 | 3,124,558 |
| 20:59:59 | 227.74 | 217 | 3,124,074 |
| 20:59:59 | 227.74 | 1,004 | 3,123,857 |
| 20:59:59 | 227.74 | 200 | 3,122,853 |
Price Extremes
| 1 week | 220.29 |  | 239 |
| 1 month | 220.29 | | 262.34 |
| Current year | 146.32 | | 268.27 |
| 1 year | 146.32 | | 269.11 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -14.01% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
