|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.20 USD | -4.55% |
|
+2.15% | -30.32% |
| 04:52pm | S&P 500 struggles for direction as investors await Mideast deal; software stocks slide | RE |
| 04:40pm | Tech companies tap debt, equity to fund AI and cloud expansion | RE |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$184.02 | US$185.95 | US$190.99 | US$192.98 | US$184.67 |
| Volume | 9,691,524 | 12,908,027 | 9,326,930 | 9,605,450 | 5,398,939 |
| Change | +1.83% | +1.05% | +2.71% | +1.04% | -4.55% |
| Opening | US$177.70 | US$188.99 | US$183.09 | US$193.28 | US$183.44 |
| High | US$184.45 | US$193.70 | US$191.29 | US$194.94 | US$186.48 |
| Low | US$177.03 | US$185.90 | US$183.00 | US$190.43 | US$183.00 |
Performance
| 1 day | -4.53% | ||
| 1 week | +2.15% | ||
| Current month | +0.31% | ||
| 1 month | +11.44% | ||
| 3 months | +1.88% | ||
| 6 months | -3.53% | ||
| Current year | -30.32% | ||
| 1 year | -25.92% | ||
| 3 years | -14.56% | ||
| 5 years | -26.34% | ||
| 10 years | +127.42% |
Volumes
marketsDaily volume
5,398,939
Estimated daily volume
11,702,035
Avg. Volume 20 sessions
12,965,423
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
2,388,166,089.49
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
158,050,620,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.76 %
Free-Float capitalization (USD)
153,309,847,075
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
186.93
Moving average 20 days
172.71
Moving average 50 days
171.44
Moving average 100 days
176.82
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
68.2
RSI 14 days
63.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | +2.15% | -25.92% | -14.56% | 158B | |
| -3.44% | +0.34% | +31.94% | +319.47% | 104B | |
| -3.63% | +17.55% | -21.20% | - | 49.04B | |
| -1.41% | +1.79% | -20.32% | +100.67% | 16.48B | |
| -4.62% | +10.32% | -3.72% | +0.77% | 14.76B | |
| -0.59% | +2.49% | +237.88% | +246.14% | 14.63B | |
| -7.11% | +10.71% | +13.23% | +975.95% | 7.92B | |
| -1.83% | +28.75% | +39.99% | +26.26% | 6.34B | |
| -5.62% | -6.27% | -24.41% | +94.84% | 5.02B | |
| -3.36% | +6.93% | -54.33% | -38.57% | 3.94B | |
| Average | -3.49% | +16.84% | +17.31% | +190.11% | 38.02B | |
| Weighted average by Cap. | -3.72% | +12.15% | +3.42% | +134.13% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
320f08c1543f.C7VYpj8wLCRs0YWOVblLte23tZI1oKU9ZOrL5JMjYaM.TfEuzVVEHglZkurFZI4O1J7g5dN2xf1KVoKDk91vPvVb8mnvTQhCXAeZwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:29:54 | 184.67 | 100 | 3,839,094 |
| 17:29:51 | 184.66 | 345 | 3,838,994 |
| 17:29:50 | 184.62 | 100 | 3,838,649 |
| 17:29:45 | 184.56 | 100 | 3,838,549 |
| 17:29:41 | 184.62 | 100 | 3,838,449 |
| 17:29:25 | 184.62 | 160 | 3,838,349 |
| 17:29:24 | 184.62 | 100 | 3,838,189 |
| 17:29:24 | 184.62 | 100 | 3,838,089 |
| 17:29:24 | 184.58 | 100 | 3,837,989 |
| 17:29:24 | 184.58 | 100 | 3,837,889 |
Course Extremes
| 1 week | 177.03 |  | 194.94 |
| 1 month | 155.14 | | 194.94 |
| Current year | 146.32 | | 267.82 |
| 1 year | 146.32 | | 269.11 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -27.15% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
