|
Market Closed -
NYSE
20:00:02 28/10/2026 GMT
|
Pre-market 11:44:34 | |||
| 242.11 USD | +0.51% |
|
227.07 | -6.21% |
| 08:37am | Nasdaq futures slide as Alphabet results intensify AI spending fears | RE |
| 10-27 | Solomei Ai S.r.l. announced that it has received funding from Salesforce, Inc. | CI |
Stock exchange
NYSE
CRM 242.11 $
+0.51%
1.6B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 242.11USD | +0.51% | 1.6B $ | ||
CBOE
| CRM | 242.39USD | +0.62% | 60.36M $ | |
|
Tradegate
| FOO | 203.70EUR | -0.63% | 1.22M € | |
|
Xetra
| FOO | 205.05EUR | -5.03% | 614K € | |
|
Boerse Muenchen
| FOO | 203.70EUR | -0.24% | 269K € | |
|
London S.E.
| 0QYJ | 244.02USD | -0.71% | 273K $ | |
|
Börse Stuttgart
| FOO | 204.10EUR | -0.61% | 216K € | |
|
CBOE
| 203.70EUR | -5.69% | 152K € | ||
|
Lima
| CRMUS | 238.73USD | -3.59% | 166K $ | |
|
Mexican S.E.
| CRM * | 4,482.10MXN | -0.62% | 2.36M $ | |
|
Deutsche Boerse AG
| FOO | 207.25EUR | -3.74% | 84.77K € | |
|
Kazakhstan S.E.
| CRM_KZ | 242.97USD | -1.44% | 59.28K $ | |
|
Borsa Italiana
| 1CRM | 209.25EUR | +1.90% | 29.09K € | |
|
Bulgaria S.E.
| FOO | 218.05EUR | +26.91% | 3.71K € | |
|
Wiener Boerse
| CRM | 216.10EUR | -0.85% | 648.3 € | |
|
CBOE
| 0QYJ | 219.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 247.61USD | +2.13% | 0 $ | |
|
Swiss Exchange
| 241.80USD | -0.80% | 0 $ | ||
|
Swiss Exchange
| 200.60CHF | -0.72% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 246,200.00CLP | 0.00% | 0 $ | |
| SSFO34 | 59.20BRL | +0.75% | 159K R$ | ||
| CRM | 22,300.00ARS | +0.86% | 86.59M $ | ||
|
Buenos Aires S.E.
| CRMD | 14.16USD | -0.07% | 6.53K $ | |
| FOO0 | 10.70EUR | -3.60% | 0 € | ||
|
Toronto S.E.
| CRM | 18.38CAD | +0.60% | 1.49M $ | |
|
Boerse Muenchen
| FOO0 | 10.80EUR | +2.86% | 0 € | |
| FOO1 | 6.150EUR | -2.38% | 0 € | ||
| CRM01 | 4.460THB | -3.88% | 888K ฿ | ||
| CRM06 | 3.240THB | -2.41% | 636K ฿ | ||
| CRM80 | 8.000THB | -4.19% | 3.88M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$250.29 | US$248.57 | US$247.61 | US$240.89 | US$242.11 |
| Volume | 9,748,941 | 5,843,515 | 5,692,123 | 7,590,365 | 6,595,724 |
| Change | +3.52% | -0.69% | -0.39% | -2.71% | +0.51% |
| Opening | US$244.60 | US$248.59 | US$247.76 | US$245.20 | US$237.52 |
| High | US$252.42 | US$249.41 | US$250.99 | US$248.08 | US$244.64 |
| Low | US$242.70 | US$242.30 | US$243.43 | US$240.63 | US$237.01 |
Performance
| 1 day | -5.69% | ||
| 1 week | +0.14% | ||
| Current month | +5.46% | ||
| 1 month | +6.53% | ||
| 3 months | +33.39% | ||
| 6 months | +33.53% | ||
| Current year | -8.61% | ||
| 1 year | -4.78% | ||
| 3 years | +23.17% | ||
| 5 years | -18.86% | ||
| 10 years | +222.25% |
Volumes
marketsDaily volume
6,595,724
Estimated daily volume
6,595,724
Avg. Volume 20 sessions
7,116,842
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1,723,058,616.62
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
199,256,530,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86%
Free-Float capitalization (USD)
193,309,630,008
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
245.89
Moving average 20 days
237.33
Moving average 50 days
237.01
Moving average 100 days
205.34
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
50.18
RSI 14 days
52.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +0.14% | -4.78% | +23.17% | 199B | |
| +1.19% | +0.70% | -18.99% | +77.67% | 239B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 144B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 120B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 113B | |
| +0.73% | -1.15% | -18.96% | -26.65% | 93.45B | |
| +0.48% | -4.13% | -14.52% | +1.65% | 66.94B | |
| +2.08% | -0.59% | -24.09% | -16.74% | 47.77B | |
| -2.88% | -5.49% | +12.58% | +127.12% | 48.79B | |
| -6.39% | -10.79% | -2.94% | +230.97% | 44.4B | |
| Average | -1.86% | +0.05% | -0.60% | +101.40% | 111.7B | |
| Weighted average by Cap. | -2.23% | +0.68% | -1.26% | +93.64% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4425fd083d2.Sm2BCktgKiKB_vN-0I_LwMfNa0JonmeEEWQ90XkhOwc.KyHkO3w_eG3RjJEkj-qOsJKOJg4csz33cz0JkBpGSmk_Xu1sLgNcddG9mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 242.11 | 870,064 | 3,650,689 |
| 19:59:59 | 242.28 | 300 | 2,780,625 |
| 19:59:59 | 242.28 | 500 | 2,780,325 |
| 19:59:59 | 242.28 | 1,248 | 2,779,825 |
| 19:59:59 | 242.29 | 180 | 2,778,577 |
| 19:59:59 | 242.32 | 200 | 2,778,397 |
| 19:59:59 | 242.28 | 1,200 | 2,778,197 |
| 19:59:59 | 242.28 | 10,255 | 2,776,997 |
| 19:59:59 | 242.28 | 412 | 2,766,742 |
| 19:59:59 | 242.28 | 224 | 2,766,330 |
Price Extremes
| 1 week | 237.01 |  | 250.99 |
| 1 month | 220.29 | | 252.42 |
| Current year | 146.32 | | 268.27 |
| 1 year | 146.32 | | 269.11 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -8.61% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
