|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.82 USD | -4.23% |
|
-12.99% | -34.03% |
| 07:18pm | Equities Markets Fall Intraday Amid Tech Sell-Off | MT |
| 05:15pm | Salesforce Trims Workforce in Fresh Round of Cuts | MT |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | |
|---|---|---|---|---|---|
| Last | 190.61 $ | 188.75 $ | 185.66 $ | 182.55 $ | 174.86 $ |
| Volume | 14,154,391 | 14,453,550 | 13,183,928 | 11,177,766 | 10,803,665 |
| Change | -5.09% | -0.98% | -1.64% | -1.68% | -4.23% |
| Opening | 197.27 $ | 197.81 $ | 189.80 $ | 183.91 $ | 179.50 $ |
| High | 197.68 $ | 198.09 $ | 192.51 $ | 185.02 $ | 182.46 $ |
| Low | 189.73 $ | 186.11 $ | 184.83 $ | 181.71 $ | 171.56 $ |
Performance
| 1 day | -4.18% | ||
| 1 week | -12.99% | ||
| Current month | -8.55% | ||
| 1 month | -1.54% | ||
| 3 months | -12.09% | ||
| 6 months | -33.05% | ||
| Current year | -34.03% | ||
| 1 year | -35.81% | ||
| 3 years | -18.83% | ||
| 5 years | -25.98% | ||
| 10 years | +111.24% |
Volumes
marketsDaily volume
10,803,439
Estimated daily volume
13,233,548
Avg. Volume 20 sessions
17,331,780
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
3,030,375,074.1
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
149,508,450,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.77 %
Free-Float capitalization (USD)
145,034,052,201
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
189.68
Moving average 20 days
181.61
Moving average 50 days
181.31
Moving average 100 days
190.9
Price spread / (MMA5)
+8.49%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
49.9
RSI 14 days
51.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.22% | -12.99% | -35.81% | -18.83% | 150B | |
| -5.63% | -12.59% | +34.04% | +273.43% | 87.59B | |
| -4.25% | -18.05% | -39.70% | - | 55.85B | |
| -0.26% | -3.11% | +479.04% | +282.42% | 17.67B | |
| -3.36% | -9.75% | -33.62% | +68.17% | 14.02B | |
| -3.24% | -9.92% | -25.27% | -20.51% | 12.22B | |
| -8.79% | -21.38% | +31.00% | +940.49% | 9.57B | |
| -7.53% | -8.51% | -33.93% | +116.69% | 4.71B | |
| -1.16% | -4.03% | -23.22% | -15.04% | 3.88B | |
| +0.40% | -13.13% | -41.46% | -31.70% | 3.38B | |
| Average | -3.64% | -8.47% | +31.11% | +177.23% | 35.84B | |
| Weighted average by Cap. | -4.29% | -11.35% | +8.37% | +119.69% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
01f5670aa4649e13a.sCYzR8EZu57bGLM4bHcoyXKLLapo5J3bKd7JUvk64e4.6BZWavJQltGIUt1RVS9FkBvteuZbsO-zT5azHLdjsKH8RHIlt07X_6Fq5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:48:22 | 174.86 | 100 | 7,436,670 |
| 19:48:20 | 174.88 | 100 | 7,436,570 |
| 19:48:20 | 174.85 | 100 | 7,436,470 |
| 19:48:20 | 174.88 | 156 | 7,436,370 |
| 19:48:13 | 174.91 | 100 | 7,436,214 |
| 19:48:11 | 174.87 | 399 | 7,436,114 |
| 19:48:02 | 174.86 | 100 | 7,435,715 |
| 19:48:02 | 174.86 | 100 | 7,435,615 |
| 19:47:52 | 174.81 | 100 | 7,435,515 |
| 19:47:52 | 174.86 | 100 | 7,435,415 |
Course Extremes
| 1 week | 171.56 |  | 198.09 |
| 1 month | 164.33 | | 211.34 |
| Current year | 163.52 | | 267.82 |
| 1 year | 163.52 | | 276.8 |
| 3 years | 163.52 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -31.09% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition