|
Market Closed -
Other stock markets
|
Pre-market 13:06:22 | |||
| 194.03 USD | +1.40% |
|
187.75 | -3.24% |
| 09:45am | Salesforce Reduces Workforce by Roughly 1,000 Positions | MT |
| 02:57am | Salesforce cuts fewer than 1,000 jobs, Business Insider reports | RE |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Nyse
| 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | |
|---|---|---|---|---|---|
| Last | 196.38 $ | 199.44 $ | 189.97 $ | 191.35 $ | 194.03 $ |
| Volume | 20,194,180 | 23,009,974 | 21,956,303 | 13,652,621 | 12,112,033 |
| Change | -6.85% | +1.56% | -4.75% | +0.73% | +1.40% |
| Opening | 205.00 $ | 193.31 $ | 193.99 $ | 191.63 $ | 189.30 $ |
| High | 205.56 $ | 200.67 $ | 199.56 $ | 194.60 $ | 195.20 $ |
| Low | 193.11 $ | 187.28 $ | 188.79 $ | 187.12 $ | 185.73 $ |
Performance
| 1 day | -2.19% | ||
| 1 week | -7.96% | ||
| Current month | -8.60% | ||
| 1 month | -25.36% | ||
| 3 months | -19.11% | ||
| 6 months | -19.33% | ||
| Current year | -26.76% | ||
| 1 year | -40.45% | ||
| 3 years | +11.73% | ||
| 5 years | -18.03% | ||
| 10 years | +238.44% |
Volumes
marketsDaily volume
12,112,033
Estimated daily volume
12,112,033
Avg. Volume 20 sessions
13,322,298
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
2,584,925,480.94
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
181,806,110,000
Net sales (USD)
37,895,000,000
Number of employees
76,453
Sales / Employee (USD)
495,664
Free-Float
88.56 %
Free-Float capitalization (USD)
180,595,848,845
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
197.59
Moving average 20 days
222.93
Moving average 50 days
242.33
Moving average 100 days
243.46
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+14.89%
Price spread / (MMA50)
+24.89%
Price spread / (MMA100)
+25.48%
STIM
RSI 9 days
18.12
RSI 14 days
21.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -7.96% | -40.45% | +11.73% | 182B | |
| +0.31% | -4.75% | +4.25% | +198.69% | 60.86B | |
| +7.60% | +8.83% | - | - | 50.45B | |
| +3.30% | +3.72% | -41.03% | +43.12% | 11.25B | |
| +7.33% | -4.91% | -39.53% | -17.98% | 10.79B | |
| +2.36% | +1.14% | +265.06% | +1,845.87% | 7.84B | |
| +2.89% | +8.24% | +44.57% | +122.78% | 5.92B | |
| -0.89% | -11.61% | -12.44% | -34.18% | 5.13B | |
| Average | +1.29% | -3.43% | +25.78% | +310.01% | 41.76B | |
| Weighted average by Cap. | -0.74% | -6.62% | -20.11% | +104.19% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
594e07a5e9a484b2.D2_0Gfy9Qx4q1oKfIHUAMcd7Aiyrsevl_CDRzyB7g2E.YxeAdbDuEi9Jpe-nUBAwA6M1QxTM6ay9s2-Yg21PxzBiFr1ejtM7XGOs9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 194.03 | 735,613 | 8,451,417 |
| 20:59:59 | 193.96 | 3,485 | 7,715,804 |
| 20:59:59 | 193.96 | 300 | 7,712,319 |
| 20:59:59 | 193.98 | 1,031 | 7,712,019 |
| 20:59:59 | 193.98 | 4,200 | 7,710,988 |
| 20:59:59 | 193.99 | 112 | 7,706,788 |
| 20:59:59 | 193.99 | 586 | 7,706,676 |
| 20:59:59 | 193.98 | 100 | 7,706,090 |
| 20:59:59 | 193.99 | 100 | 7,705,990 |
| 20:59:59 | 193.99 | 1,091 | 7,705,890 |
Course Extremes
| 1 week | 185.73 |  | 200.67 |
| 1 month | 185.73 | | 261.56 |
| Current year | 185.73 | | 267.82 |
| 1 year | 185.73 | | 330.35 |
| 3 years | 159.66 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 56.58 | | 369 |
Monthly variations
Annual variations
| 2026 | -26.76% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Equities
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition