SAHAKOL EQUIPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 THB | +1.72% |
|
+1.72% | +3.51% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.16 ฿ | 1.15 ฿ | 1.16 ฿ | 1.16 ฿ | 1.18 ฿ | 1.18 ฿ |
| Volume | 260 303 | 967 900 | 816 504 | 1 183 600 | 839 800 | 839 800 |
| Change | 0.00% | -0.86% | +0.87% | 0.00% | +1.72% | +1.72% |
| Opening | 1.17 | 1.16 | 1.16 | 1.16 | 1.17 | 1.17 |
| High | 1.17 | 1.17 | 1.17 | 1.17 | 1.18 | 1.18 |
| Low | 1.15 | 1.14 | 1.14 | 1.15 | 1.16 | 1.16 |
Performance
| 1 day | +1.72% | ||
| 1 week | +1.72% | ||
| Current month | +1.72% | ||
| 1 month | +5.36% | ||
| 6 months | +11.32% | ||
| Current year | +3.51% | ||
| 1 year | -27.61% | ||
| 3 years | -44.86% | ||
| 5 years | -55.64% |
Volumes
marketsDaily volume
839 800
Avg. Volume 20 sessions
918 747
Avg. Volume 20 sessions THB
1 084 121.46
Avg. Volume 20 sessions USD
29 364.51
Record volume 1
706 749 500
Record volume 2
426 044 300
Record volume 3
384 272 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 335 066 640
Capitalization (USD)
36 161 615
Net sales (THB)
6 166 681 716
Net sales (USD)
167 030 741
Number of employees
1 771
Sales / Employee (THB)
3 482 034
Sales / Employee (USD)
94 314
Free-Float
54.68 %
Free-Float capitalization (THB)
729 959 500
Free-Float capitalization (USD)
19 771 683
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.14
1.18
1 month
1.101.18
Current year
1.101.36
1 year
1.021.73
3 years
1.023.22
5 years
0.983.22
10 years
0.988.40
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.14
Moving average 50 days
1.13
Moving average 100 days
1.16
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
69.18
RSI 14 days
63.23
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +1.72% | +3.51% | -27.61% | 36.16M | ||
| +1.62% | +5.35% | +28.79% | +28.79% | 106B | ||
| -0.79% | -0.26% | -5.03% | -8.59% | 39.56B | ||
| +1.85% | +2.23% | +23.52% | +95.64% | 33.68B | ||
| +4.88% | +2.57% | +20.44% | +26.94% | 32.23B | ||
| +4.22% | +10.21% | +26.55% | +7.31% | 21.37B | ||
| +4.90% | +8.35% | +20.56% | +27.76% | 19.71B | ||
| +4.26% | +8.85% | +5.02% | +15.05% | 9.15B | ||
| +2.90% | +4.67% | +11.23% | +7.85% | 8.4B | ||
| +1.85% | +2.91% | +19.06% | +46.56% | 7.26B | ||
| +0.52% | -0.36% | +25.96% | +34.79% | 5.66B | ||
| +2.14% | +5.90% | +20.59% | +2.87% | 5.41B | ||
| 0.00% | +1.29% | 0.00% | -10.99% | 5.26B | ||
| +1.56% | +5.59% | +18.38% | +11.41% | 5.04B | ||
| +1.14% | +3.70% | +0.41% | +5.68% | 4.84B | ||
| +2.40% | +2.40% | +60.00% | +244.09% | 4.8B | ||
| Average | +2.20% | +3.45% | +17.44% | +31.72% | ||
| Weighted average by Cap. | +2.15% | +3.06% | +20.09% | +30.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.51% | ||
| 2023 | -38.38% | ||
| 2022 | -18.86% | ||
| 2021 | +32.56% | ||
| 2020 | +2.38% | ||
| 2019 | -19.23% | ||
| 2018 | -56.85% | ||
| 2017 | +16.99% | ||
| 2016 | +3.00% |
- Stock Market
- Equities
- SQ Stock
- Quotes Sahakol Equipment
