SAGA PURE ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.265 NOK | -0.39% |
|
-1.56% | -3.44% |
| 02-15 | Saga Pure ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-15 | Saga Pure ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.27 kr | 1.265 kr | 1.27 kr | 1.27 kr | 1.265 kr |
| Volume | 105 384 | 540 261 | 336 471 | 893 537 | 104 641 |
| Change | 0.00% | -0.39% | +0.40% | 0.00% | -0.39% |
| Opening | 1.27 | 1.26 | 1.26 | 1.27 | 1.265 |
| High | 1.27 | 1.27 | 1.28 | 1.28 | 1.27 |
| Low | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.56% | ||
| Current month | -1.17% | ||
| 1 month | -0.78% | ||
| 3 months | -5.74% | ||
| 6 months | -8.99% | ||
| Current year | -3.44% | ||
| 1 year | -15.55% | ||
| 3 years | -64.16% | ||
| 5 years | +10.00% | ||
| 10 years | -41.71% |
Volumes
marketsDaily volume
104 641
Estimated daily volume
155 166
Avg. Volume 20 sessions
761 978
Daily volume ratio
0.20
Avg. Volume 20 sessions NOK
963 902.17
Avg. Volume 20 sessions USD
86 975.78
Record volume 1
58 094 990
Record volume 2
55 546 290
Record volume 3
53 045 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
616 557 778
Capitalization (USD)
55 633 858
Net sales (NOK)
106 000
Net sales (USD)
9 565
Number of employees
6
Sales / Employee (NOK)
17 667
Sales / Employee (USD)
1 594
Free-Float
42.65 %
Free-Float capitalization (NOK)
262 943 192
Free-Float capitalization (USD)
23 726 153
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.26
1.28
1 month
1.251.33
Current year
1.251.38
1 year
1.251.51
3 years
1.253.57
5 years
0.625.60
10 years
0.625.60
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.28
Moving average 50 days
1.29
Moving average 100 days
1.31
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
42.72
RSI 14 days
43.79
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.56% | -3.44% | -15.55% | 55.63M | ||
| -0.72% | +0.49% | +16.07% | +20.76% | 75.86B | ||
| +3.85% | +10.85% | +65.73% | +217.57% | 17.66B | ||
| -0.37% | -5.16% | +2.40% | +22.20% | 15.7B | ||
| -0.78% | -1.01% | +7.75% | +22.80% | 14.06B | ||
| -0.78% | -1.36% | -0.67% | +12.69% | 12.39B | ||
| -2.10% | -2.88% | +6.68% | -3.04% | 11.96B | ||
| -0.04% | +0.16% | +5.78% | +17.99% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| -0.36% | -1.14% | -2.34% | -13.08% | 9.68B | ||
| -0.18% | +1.57% | -2.22% | +7.72% | 7.83B | ||
| -0.09% | -3.13% | -2.87% | +0.09% | 7.47B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| -0.87% | -5.37% | -27.99% | -29.54% | 7.04B | ||
| -0.70% | +3.80% | +51.45% | +143.74% | 5.97B | ||
| Average | -0.54% | -0.46% | +12.29% | +34.01% | ||
| Weighted average by Cap. | -0.44% | +0.17% | +15.36% | +37.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
775636.5eRX375r7D1bZFW4zHm45i8cZ1oQZp8rV9SexCK5o40.nLs178lG3A0RDA_xjy3xqUh4HgNjNPRtAuHksXH-z8-mnQ2e9R2rTAEGOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:19 | 1.265 | 872 | 104,641 |
| 11:10:18 | 1.27 | 1,500 | 103,769 |
| 11:10:18 | 1.27 | 1,100 | 102,269 |
| 11:06:53 | 1.27 | 7,345 | 101,169 |
| 11:06:53 | 1.27 | 1,000 | 93,824 |
| 11:06:53 | 1.27 | 22,655 | 92,824 |
| 10:34:10 | 1.27 | 200 | 70,169 |
| 10:12:33 | 1.265 | 872 | 69,969 |
| 08:14:08 | 1.26 | 6,000 | 69,097 |
| 08:14:08 | 1.26 | 9,000 | 63,097 |
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | -23.55% | ||
| 2022 | -48.23% | ||
| 2021 | -31.04% | ||
| 2020 | +306.78% | ||
| 2019 | +22.28% | ||
| 2018 | -48.94% | ||
| 2017 | -32.50% | ||
| 2016 | +2.94% | ||
| 2015 | +92.91% | ||
| 2014 | -36.49% | ||
| 2013 | -3.48% | ||
| 2012 | +31.43% | ||
| 2011 | -68.75% | ||
| 2010 | -49.09% |
- Stock Market
- Equities
- SAGA Stock
- Quotes Saga Pure ASA
