SABIC AGRI-NUTRIENTS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.8 SAR | -2.36% |
|
+4.51% | -16.21% |
| 04-26 | Sabic Agri-Nutrients Posts Lower Q1 Net Profit, Revenue | MT |
| 03-14 | Tadawul-listed Sabic Agri-Nutrients' COO to Take Over as CEO | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 24/04/2024 | 25/04/2024 | 28/04/2024 | 29/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 108.6 ﷼ | 108.8 ﷼ | 114.2 ﷼ | 118.6 ﷼ | 115.8 ﷼ | 115.8 ﷼ |
| Volume | 1 121 759 | 723 267 | 1 008 533 | 1 683 764 | 895 282 | 895 282 |
| Change | +0.37% | +0.18% | +4.96% | +3.85% | -2.36% | -2.36% |
| Opening | 108.40 | 109.60 | 111.60 | 114.80 | 119.00 | 119 |
| High | 110.80 | 110.40 | 114.40 | 119.00 | 119.00 | 119 |
| Low | 107.60 | 108.20 | 111.20 | 114.60 | 114.80 | 114.8 |
Performance
| 1 day | -2.36% | ||
| 1 week | +4.51% | ||
| Current month | -4.30% | ||
| 1 month | -5.55% | ||
| 3 months | -11.20% | ||
| 6 months | -9.11% | ||
| Current year | -16.21% | ||
| 1 year | -13.32% | ||
| 3 years | +10.29% | ||
| 5 years | +38.52% | ||
| 10 years | -10.37% |
Volumes
marketsDaily volume
895 282
Avg. Volume 20 sessions
989 649
Avg. Volume 20 sessions SAR
114 601 354.20
Avg. Volume 20 sessions USD
30 572 547.06
Record volume 1
35 048 817
Record volume 2
32 062 047
Record volume 3
31 170 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
56 439 810 524
Capitalization (USD)
15 056 617 573
Net sales (SAR)
11 033 429 000
Net sales (USD)
2 943 420 955
Number of employees
969
Sales / Employee (SAR)
11 386 408
Sales / Employee (USD)
3 037 586
Free-Float
49.9 %
Free-Float capitalization (SAR)
28 162 312 719
Free-Float capitalization (USD)
7 512 944 651
Average Daily Capital Traded
0.2%
Highs and lows
1 week
107.60
119.00
1 month
107.60125.60
Current year
107.60142.60
1 year
107.60148.20
3 years
99.60202.40
5 years
58.00202.40
10 years
57.00202.40
Indicators
Moving average 5 days
113.20
Moving average 20 days
117.06
Moving average 50 days
121.79
Moving average 100 days
127.37
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+9.99%
STIM
RSI 9 days
49.86
RSI 14 days
46.12
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +4.51% | -16.21% | -13.32% | 15.06B | ||
| -1.77% | +1.08% | -0.14% | +10.34% | 15.17B | ||
| -2.41% | -3.88% | +4.01% | -18.76% | 12.61B | ||
| +2.09% | +3.68% | -11.75% | -27.67% | 9.92B | ||
| +0.28% | -6.56% | -12.10% | -26.04% | 7.34B | ||
| -1.76% | -0.36% | -6.06% | -27.34% | 6.42B | ||
| +0.32% | +10.43% | -3.50% | +28.16% | 4.25B | ||
| -6.86% | -6.22% | -32.16% | -27.02% | 2.43B | ||
| +0.68% | -0.76% | +3.34% | +3.88% | 2.07B | ||
| -0.54% | +13.98% | +13.66% | +48.57% | 2.05B | ||
| -1.80% | +3.48% | -3.25% | +10.66% | 2B | ||
| -1.78% | -1.47% | +0.20% | -23.71% | 1.62B | ||
| 0.00% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +1.06% | +6.71% | -5.33% | 1.31B | ||
| -1.13% | +4.33% | -5.33% | +21.10% | 1.27B | ||
| -1.02% | +3.04% | +2.40% | +55.50% | 1.19B | ||
| Average | -1.10% | +3.34% | -3.87% | -0.77% | ||
| Weighted average by Cap. | -1.22% | +2.58% | -5.83% | -8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.21% | ||
| 2023 | -5.47% | ||
| 2022 | -17.21% | ||
| 2021 | +119.11% | ||
| 2020 | +4.00% | ||
| 2019 | +0.52% | ||
| 2018 | +18.43% | ||
| 2017 | -13.20% | ||
| 2016 | -9.37% | ||
| 2015 | -26.56% | ||
| 2014 | -10.01% | ||
| 2013 | +2.79% | ||
| 2012 | +15.34% | ||
| 2011 | +10.17% | ||
| 2010 | +32.02% | ||
| 2009 | +34.82% | ||
| 2008 | -43.48% | ||
| 2007 | +74.12% | ||
| 2006 | -56.32% | ||
| 2005 | +192.44% | ||
| 2004 | +79.58% | ||
| 2003 | +102.86% | ||
| 2002 | -22.22% | ||
| 2001 | -0.94% | ||
| 2000 | +19.55% | ||
| 1999 | +24.30% |
- Stock Market
- Equities
- 2020 Stock
- Quotes SABIC Agri-Nutrients Company
