Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
921 SEK | +1.08% | +3.00% | +51.58% |
04-26 | Transcript : Saab AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
04-26 | Sweden's Saab Raises FY24 Organic Sales Growth Outlook | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 928 kr | 936.4 kr | 920.2 kr | 911.2 kr | 921 kr |
Volume | 506 945 | 412 749 | 631 780 | 1 419 852 | 564 929 |
Change | +3.78% | +0.91% | -1.73% | -0.98% | +1.08% |
Opening | 894.60 | 934.00 | 933.80 | 947.00 | 922.2 |
High | 928.60 | 944.20 | 933.80 | 959.80 | 930.2 |
Low | 892.20 | 927.60 | 893.40 | 881.20 | 908.6 |
Performance
1 day | +1.08% | ||
1 week | +3.00% | ||
Current month | -3.26% | ||
1 month | -3.07% | ||
3 months | +35.96% | ||
6 months | +62.03% | ||
Current year | +51.58% | ||
1 year | +58.14% | ||
3 years | +266.93% | ||
5 years | +183.38% | ||
10 years | +358.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | +3.00% | +51.58% | +58.14% | 11.09B | ||
+0.79% | +0.65% | +21.49% | +1.88% | 135B | ||
+1.08% | -1.24% | +10.80% | +31.90% | 77.91B | ||
+1.12% | +2.96% | +22.02% | +33.50% | 50.29B | ||
-1.50% | +2.09% | +38.41% | +175.61% | 43.87B | ||
+1.20% | +4.15% | +2.92% | +11.33% | 40.69B | ||
+0.84% | +7.10% | +43.28% | +175.17% | 31.95B | ||
+0.11% | +2.98% | +82.93% | +97.67% | 24.31B | ||
+1.21% | +5.95% | +20.50% | +44.11% | 23.26B | ||
-1.44% | +0.99% | +27.89% | +127.93% | 20.94B | ||
+1.52% | +1.56% | +47.91% | +107.22% | 13.36B | ||
+0.79% | +2.14% | +64.37% | +59.71% | 12.09B | ||
+0.44% | +1.53% | +7.34% | +37.86% | 10.97B | ||
+0.16% | +2.26% | +13.04% | +56.44% | 10.44B | ||
+0.25% | +2.53% | +4.11% | +11.88% | 9.25B | ||
+0.09% | +1.62% | +10.66% | +52.71% | 9.08B | ||
Average | +0.52% | +2.70% | +29.33% | +67.69% | ||
Weighted average by Cap. | +0.64% | +2.10% | +25.65% | +54.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:40 | 921 | 6 | 528,883 |
16:29:40 | 921 | 102 | 528,877 |
16:29:40 | 921 | 266 | 528,775 |
16:29:40 | 921 | 1,000 | 528,509 |
16:29:40 | 921 | 651 | 527,509 |
16:29:40 | 921 | 129 | 526,858 |
16:29:40 | 921 | 959 | 526,729 |
16:29:40 | 921 | 41 | 525,770 |
16:29:40 | 921 | 30 | 525,729 |
16:29:40 | 921 | 249 | 525,699 |
Monthly variations
Annual change
2024 | +49.97% | ||
2023 | +47.94% | ||
2022 | +78.33% | ||
2021 | -3.84% | ||
2020 | -23.68% | ||
2019 | +1.95% | ||
2018 | -22.86% | ||
2017 | +17.18% | ||
2016 | +30.56% | ||
2015 | +28.92% | ||
2014 | +17.28% | ||
2013 | +27.68% | ||
2012 | -5.13% | ||
2011 | +15.77% | ||
2010 | +4.24% | ||
2009 | +65.03% | ||
2008 | -44.79% | ||
2007 | -38.33% | ||
2006 | +23.53% | ||
2005 | +47.19% | ||
2004 | +5.96% | ||
2003 | +13.54% | ||
2002 | -3.52% | ||
2001 | +27.56% | ||
2000 | -4.88% | ||
1999 | -3.53% | ||
1998 | 0.00% |
- Stock Market
- Equities
- SAAB B Stock
- Quotes Saab AB