|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492.35 SEK | +1.99% |
|
-6.36% | -8.42% |
| 05-18 | Saab and Scania secure French order for Giraffe 1X radars on tactical vehicles | FW |
| 05-18 | Saab receives order for Giraffe 1X on tactical vehicles from France | RE |
Quotes 5-day view: SAAB AB
Delayed Quote Nasdaq Stockholm
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 525.80 kr | 510.10 kr | 491.60 kr | 482.75 kr | 492.35 kr |
| Volume | 2,041,007 | 1,745,988 | 1,271,603 | 2,255,108 | 1,768,816 |
| Change | - | -2.99% | -3.63% | -1.80% | +1.99% |
| Opening | 539.00 kr | 520.00 kr | 510.00 kr | 500.00 kr | 480.40 kr |
| High | 542.30 kr | 525.20 kr | 515.50 kr | 503.70 kr | 499.00 kr |
| Low | 518.50 kr | 510.10 kr | 491.60 kr | 481.50 kr | 475.90 kr |
Performance
| 1 day | +1.99% | ||
| 1 week | -6.36% | ||
| Current month | -12.08% | ||
| 1 month | -17.34% | ||
| 3 months | -24.69% | ||
| 6 months | -4.45% | ||
| Current year | -8.42% | ||
| 1 year | +9.68% | ||
| 3 years | +217.65% | ||
| 5 years | +678.42% | ||
| 10 years | +601.10% |
Volumes
marketsDaily volume
1,768,816
Estimated daily volume
1,768,816
Avg. Volume 20 sessions
1,462,900
Daily volume ratio
1.21
Avg. Volume 20 sessions SEK
720,258,815
Avg. Volume 20 sessions USD
76,636,978.43
Record volume 1
71,596,720
Record volume 2
18,409,452
Record volume 3
12,792,192
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
258,779,929,485
Capitalization (USD)
27,502,832,808
Net sales (SEK)
79,146,000,000
Net sales (USD)
8,411,545,709
Number of employees
28,667
Sales / Employee (SEK)
2,760,875
Sales / Employee (USD)
293,423
Free-Float
68.29 %
Free-Float capitalization (SEK)
175,825,132,697
Free-Float capitalization (USD)
18,686,492,564
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
509.65
Moving average 20 days
565.64
Moving average 50 days
613.99
Moving average 100 days
625.27
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+14.89%
Price spread / (MMA50)
+24.71%
Price spread / (MMA100)
+27.00%
STIM
RSI 9 days
20.43
RSI 14 days
26.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -6.36% | +9.68% | +217.65% | 27.5B | |
| +1.58% | -4.91% | +23.39% | +174.96% | 294B | |
| +2.79% | -1.49% | +29.87% | +83.03% | 231B | |
| +1.54% | -5.70% | +42.98% | +644.20% | 126B | |
| +2.57% | -0.27% | +22.23% | +62.67% | 90.32B | |
| +1.72% | +0.33% | +16.24% | +23.99% | 76.8B | |
| +1.62% | -2.24% | +6.70% | +89.57% | 73.64B | |
| +5.12% | +11.77% | +412.94% | +2,720.65% | 72.21B | |
| +4.64% | -1.15% | -31.98% | +345.29% | 60.58B | |
| +2.56% | +2.91% | +35.17% | +67.43% | 56.52B | |
| Average | +2.23% | -1.55% | +56.72% | +442.94% | 110.74B | |
| Weighted average by Cap. | +1.58% | -2.34% | +47.89% | +354.60% |
Historical Quotes: SAAB AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cd073d125f50f69f5aceaa164.WFVOGkwbckt7oALgNtOcR9mQDJvhB8aMMRavw9n0wi4.azECTiJzHhMQ1nGNc5zPLpveTqqubYTUe3LHkK2AhmQUNAVTJCwjeTjDNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:38 | 492.35 | 6,134 | 1,650,990 |
| 16:29:38 | 492.35 | 106 | 1,644,856 |
| 16:29:38 | 492.35 | 434 | 1,644,750 |
| 16:29:38 | 492.35 | 498 | 1,644,316 |
| 16:29:38 | 492.35 | 127 | 1,643,818 |
| 16:29:38 | 492.35 | 2,974 | 1,643,691 |
| 16:29:38 | 492.35 | 398 | 1,640,717 |
| 16:29:38 | 492.35 | 456 | 1,640,319 |
Course Extremes
| 1 week | 475.9 |  | 515.5 |
| 1 month | 475.9 | | 598 |
| Current year | 475.9 | | 748.8 |
| 1 year | 426.6 | | 748.8 |
| 3 years | 130.05 | | 748.8 |
| 5 years | 50.78 | | 748.8 |
| 10 years | 40.36 | | 748.8 |
Monthly variations
Annual variations
| 2026 | -8.42% | ||
| 2025 | +130.04% | ||
| 2024 | +53.85% | ||
| 2023 | +47.94% | ||
| 2022 | +78.33% | ||
| 2021 | -3.84% | ||
| 2020 | -23.68% | ||
| 2019 | +1.95% | ||
| 2018 | -22.86% | ||
| 2017 | +17.18% | ||
| 2016 | +30.56% | ||
| 2015 | +28.92% | ||
| 2014 | +17.28% | ||
| 2013 | +27.68% | ||
| 2012 | -5.13% | ||
| 2011 | +15.77% | ||
| 2010 | +4.24% | ||
| 2009 | +65.03% | ||
| 2008 | -44.79% | ||
| 2007 | -38.33% | ||
| 2006 | +23.53% | ||
| 2005 | +47.19% | ||
| 2004 | +5.96% | ||
| 2003 | +13.54% | ||
| 2002 | -3.52% | ||
| 2001 | +27.56% | ||
| 2000 | -4.88% | ||
| 1999 | -3.53% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- SAAB B Stock
- Quotes SAAB AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition