|
Real-time Estimate
Cboe BZX
19:27:47 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 238.90 USD | -0.32% |
|
-1.88% | +6.82% |
Stock exchange
Nasdaq
RGLD 237.42 $
-0.93%
126M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGLD | 237.42USD | -0.93% | 126M $ | ||
CBOE
| RGLD | 238.10USD | -0.56% | 4.58M $ | |
|
Tradegate
| RG3 | 213.00EUR | -1.39% | 64.54K € | |
|
Boerse Muenchen
| RG3 | 213.30EUR | -1.11% | 13.44K € | |
|
London S.E.
| 0KXS | 234.11USD | -0.32% | 14.28K $ | |
|
Börse Stuttgart
| RG3 | 213.10EUR | -1.21% | 11.72K € | |
|
Borsa Italiana
| 1RGLD | 207.50EUR | -0.24% | 1.87K € | |
|
Deutsche Boerse AG
| RG3 | 214.30EUR | +3.63% | 1.07K € | |
|
Mexican S.E.
| RGLD * | 4,150.00MXN | -4.96% | 20.75K $ | |
|
CBOE
| 0KXS | 224.70EUR | 0.00% | 0 € | |
|
CBOE
| 224.70EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| RGLD | 237.10USD | +0.70% | 0 $ | |
|
Swiss Exchange
| RGLD | 196.72CHF | +0.82% | 0 CHF | |
|
Xetra
| RG3 | 214.60EUR | +0.75% | 0 € |
Quotes 5-day view: Royal Gold, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$234.72 | US$227.42 | US$234.11 | US$239.66 | US$237.43 |
| Volume | 786,882 | 586,091 | 508,658 | 642,669 | 530,793 |
| Change | -3.01% | -3.11% | +2.94% | +2.37% | -0.32% |
| Opening | US$236.64 | US$232.90 | US$229.16 | US$234.11 | US$238.43 |
| High | US$237.48 | US$236.38 | US$234.64 | US$239.67 | US$240.66 |
| Low | US$231.80 | US$225.59 | US$227.16 | US$233.84 | US$236.71 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.88% | ||
| Current month | +0.61% | ||
| 1 month | -1.19% | ||
| 3 months | +21.05% | ||
| 6 months | +0.22% | ||
| Current year | +6.82% | ||
| 1 year | +31.49% | ||
| 3 years | +123.55% | ||
| 5 years | +133.62% | ||
| 10 years | +259.45% |
Volumes
marketsDaily volume
530,793
Estimated daily volume
603,878
Avg. Volume 20 sessions
562,821
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
134,460,751.01
Record volume 1
9,317,389
Record volume 2
8,577,380
Record volume 3
6,041,181
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,305,878,208
Net sales (USD)
1,030,471,000
Number of employees
39
Sales / Employee (USD)
26,422,333
Free-Float
99.75%
Free-Float capitalization (USD)
20,254,657,593
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
235.58
Moving average 20 days
234.22
Moving average 50 days
246.48
Moving average 100 days
226.53
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
47.71
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -1.88% | +31.49% | +123.55% | 20.31B | |
| +0.22% | -3.80% | +42.08% | +191.29% | 117B | |
| +0.36% | -3.82% | -9.84% | +132.72% | 107B | |
| -0.07% | -4.07% | +14.63% | +277.43% | 91.51B | |
| -0.64% | -4.28% | +23.38% | +146.16% | 64.56B | |
| -1.27% | -6.20% | +30.89% | +189.80% | 57.18B | |
| -0.86% | -3.64% | +26.51% | +88.89% | 45.58B | |
| -0.29% | -5.94% | +30.49% | +357.52% | 44.27B | |
| +2.33% | -8.47% | -3.45% | - | 41.08B | |
| +0.60% | -2.47% | -6.15% | +131.96% | 31.7B | |
| Average | -0.04% | -3.29% | +18.00% | +182.15% | 62.01B | |
| Weighted average by Cap. | -0.02% | -3.06% | +18.31% | +187.94% |
Historical Quotes: Royal Gold, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cb092abfc9c406.LmhzmtCuzXwi4HZDlfhSfew0EC1cgpDMcJhkCbsm8as.QR0A0Lr8gzdxoToR8pIRFbVVXnxv-9qfHsdSRfhBiO16JTzp4c-eKhuVTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:12:35 | 237.42 | 40 | 419,790 |
| 19:12:35 | 237.42 | 40 | 419,750 |
| 19:12:35 | 237.42 | 40 | 419,710 |
| 19:12:35 | 237.42 | 40 | 419,670 |
| 19:12:35 | 237.42 | 40 | 419,630 |
| 19:12:35 | 237.42 | 40 | 419,590 |
| 19:12:30 | 237.42 | 133 | 419,550 |
| 19:12:25 | 237.22 | 60 | 419,417 |
| 19:12:23 | 237.42 | 360 | 419,357 |
| 19:12:23 | 237.32 | 40 | 418,997 |
Price Extremes
| 1 week | 225.58 |  | 240.66 |
| 1 month | 223.02 | | 243.74 |
| Current year | 186.32 | | 306.25 |
| 1 year | 168.88 | | 306.25 |
| 3 years | 100.55 | | 306.25 |
| 5 years | 84.54 | | 306.25 |
| 10 years | 59.78 | | 306.25 |
Monthly variations
Annual variations
| 2026 | +7.81% | ||
| 2025 | +68.59% | ||
| 2024 | +9.00% | ||
| 2023 | +7.31% | ||
| 2022 | +7.14% | ||
| 2021 | -1.08% | ||
| 2020 | -13.00% | ||
| 2019 | +42.73% | ||
| 2018 | +4.30% | ||
| 2017 | +29.63% | ||
| 2016 | +73.70% | ||
| 2015 | -41.83% | ||
| 2014 | +36.10% | ||
| 2013 | -43.38% | ||
| 2012 | +20.66% | ||
| 2011 | +23.43% | ||
| 2010 | +16.01% | ||
| 2009 | -4.31% | ||
| 2008 | +61.24% | ||
| 2007 | -15.18% | ||
| 2006 | +3.60% | ||
| 2005 | +90.41% | ||
| 2004 | -12.85% | ||
| 2003 | -16.01% | ||
| 2002 | +380.17% | ||
| 2001 | +80.52% | ||
| 2000 | -20.69% | ||
| 1999 | 0.00% | ||
| 1998 | -23.68% | ||
| 1997 | -64.49% | ||
| 1996 | +69.84% | ||
| 1995 | -3.08% | ||
| 1994 | -5.11% | ||
| 1993 | +174.00% | ||
| 1992 | +733.33% | ||
| 1991 | 0.00% | ||
| 1990 | -76.92% | ||
| 1989 | -40.91% | ||
| 1988 | -18.52% | ||
| 1987 | +17.39% | ||
| 1986 | -4.17% | ||
| 1985 | -61.29% | ||
| 1984 | -34.74% | ||
| 1983 | -24.60% |
- Stock Market
- Stocks
- RGLD Stock
- Quotes Royal Gold, Inc.
Select your edition
All financial news and data tailored to specific country editions
