|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.83 USD | -0.98% |
|
-3.58% | -11.45% |
| 07-09 | RBC Capital Adjusts Royal Gold Price Target to $305 From $310, Maintains Outperform Rating | MT |
| 07-08 | BofA Adjusts Price Target on Royal Gold to $209 From $246, Maintains Underperform Rating | MT |
Quotes 5-day view: Royal Gold, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$201.91 | US$196.61 | US$191.93 | US$198.78 | US$196.83 |
| Volume | 644,911 | 773,917 | 875,910 | 535,859 | 472,612 |
| Change | -1.09% | -2.62% | -2.38% | +3.57% | -0.98% |
| Opening | US$205.62 | US$201.68 | US$192.76 | US$194.45 | US$197.79 |
| High | US$206.75 | US$202.42 | US$193.88 | US$199.48 | US$199.21 |
| Low | US$198.48 | US$194.90 | US$187.53 | US$193.01 | US$195.14 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.58% | ||
| Current month | -1.39% | ||
| 1 month | -3.78% | ||
| 3 months | -26.23% | ||
| 6 months | -19.73% | ||
| Current year | -11.45% | ||
| 1 year | +23.05% | ||
| 3 years | +68.19% | ||
| 5 years | +68.69% | ||
| 10 years | +136.52% |
Volumes
marketsDaily volume
472,612
Estimated daily volume
472,612
Avg. Volume 20 sessions
714,762
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
140,686,604.46
Record volume 1
9,317,389
Record volume 2
8,577,380
Record volume 3
6,041,181
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,704,293,271
Net sales (USD)
1,030,471,000
Number of employees
39
Sales / Employee (USD)
26,422,333
Free-Float
99.74 %
Free-Float capitalization (USD)
16,660,107,101
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
197.21
Moving average 20 days
205.47
Moving average 50 days
218.04
Moving average 100 days
239.96
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+21.91%
RSI 9 days
42.85
RSI 14 days
41.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -3.58% | +23.05% | +68.19% | 16.7B | |
| +0.51% | -1.80% | +58.47% | +120.02% | 101B | |
| -1.45% | -4.54% | +22.51% | +194.15% | 73.44B | |
| -0.61% | -6.59% | +78.72% | +134.84% | 61.5B | |
| -0.64% | -7.39% | +25.11% | +179.97% | 50.06B | |
| +0.23% | -3.01% | +74.27% | +302.45% | 41.51B | |
| -0.44% | -5.24% | +60.48% | +435.27% | 28.84B | |
| +1.74% | -7.58% | +26.03% | +59.63% | 20.35B | |
| -0.25% | -7.63% | +66.63% | +474.82% | 16.53B | |
| -3.00% | -6.19% | +11.63% | +369.00% | 13.38B | |
| Average | -0.49% | -4.22% | +44.69% | +233.83% | 42.31B | |
| Weighted average by Cap. | -0.36% | -4.02% | +48.79% | +198.30% |
Historical Quotes: Royal Gold, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88db1c8372c14.DNsNL06DGTz7uCy9q2f5Ys3h84X_nLo8yUQuweg2n3s.XqxrfzrkTwqolXbP_gOmW5ePtaiOz_BPrBx4tKZ78gx_vH8ZeOt4eqLXZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:43 | 196.60 | 80 | 158,651 |
| 20:58:42 | 196.60 | 44 | 158,571 |
| 20:58:42 | 196.63 | 135 | 158,527 |
| 20:58:42 | 196.63 | 53 | 158,392 |
| 20:58:39 | 196.62 | 40 | 158,339 |
| 20:58:39 | 196.62 | 40 | 158,299 |
| 20:58:39 | 196.60 | 49 | 158,259 |
| 20:58:39 | 196.60 | 40 | 158,210 |
| 20:58:39 | 196.60 | 58 | 158,170 |
| 20:58:35 | 196.59 | 40 | 158,112 |
Course Extremes
| 1 week | 187.53 |  | 206.74 |
| 1 month | 187.53 | | 227.79 |
| Current year | 187.53 | | 306.25 |
| 1 year | 150.75 | | 306.25 |
| 3 years | 100.55 | | 306.25 |
| 5 years | 84.54 | | 306.25 |
| 10 years | 59.78 | | 306.25 |
Monthly variations
Annual variations
| 2026 | -11.45% | ||
| 2025 | +68.59% | ||
| 2024 | +9.00% | ||
| 2023 | +7.31% | ||
| 2022 | +7.14% | ||
| 2021 | -1.08% | ||
| 2020 | -13.00% | ||
| 2019 | +42.73% | ||
| 2018 | +4.30% | ||
| 2017 | +29.63% | ||
| 2016 | +73.70% | ||
| 2015 | -41.83% | ||
| 2014 | +36.10% | ||
| 2013 | -43.38% | ||
| 2012 | +20.66% | ||
| 2011 | +23.43% | ||
| 2010 | +16.01% | ||
| 2009 | -4.31% | ||
| 2008 | +61.24% | ||
| 2007 | -15.18% | ||
| 2006 | +3.60% | ||
| 2005 | +90.41% | ||
| 2004 | -12.85% | ||
| 2003 | -16.01% | ||
| 2002 | +380.17% | ||
| 2001 | +80.52% | ||
| 2000 | -20.69% | ||
| 1999 | 0.00% | ||
| 1998 | -23.68% | ||
| 1997 | -64.49% | ||
| 1996 | +69.84% | ||
| 1995 | -3.08% | ||
| 1994 | -5.11% | ||
| 1993 | +174.00% | ||
| 1992 | +733.33% | ||
| 1991 | 0.00% | ||
| 1990 | -76.92% | ||
| 1989 | -40.91% | ||
| 1988 | -18.52% | ||
| 1987 | +17.39% | ||
| 1986 | -4.17% | ||
| 1985 | -61.29% | ||
| 1984 | -34.74% | ||
| 1983 | -24.60% |
- Stock Market
- Stocks
- RGLD Stock
- Quotes Royal Gold, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition