|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 228.77 USD | -3.40% |
|
+0.59% | +2.92% |
Stock exchange
Nasdaq
RGLD 228.77 $
-3.40%
214M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGLD | 228.77USD | -3.40% | 214M $ | ||
CBOE
| RGLD | 228.48USD | -3.47% | 5.93M $ | |
|
Tradegate
| RG3 | 205.00EUR | -3.44% | 241K € | |
|
Boerse Muenchen
| RG3 | 203.90EUR | -3.36% | 101K € | |
|
Deutsche Boerse AG
| RG3 | 204.20EUR | -4.58% | 68.2K € | |
|
Börse Stuttgart
| RG3 | 204.40EUR | -3.54% | 51.51K € | |
|
Swiss Exchange
| RGLD | 229.35USD | -3.27% | 45.87K $ | |
|
London S.E.
| 0KXS | 234.11USD | -0.32% | 14.05K $ | |
|
Xetra
| RG3 | 204.10EUR | -4.09% | 5.92K € | |
|
Borsa Italiana
| 1RGLD | 207.50EUR | -0.24% | 1.87K € | |
|
Mexican S.E.
| RGLD * | 4,150.00MXN | -4.96% | 20.75K $ | |
|
CBOE
| 0KXS | 224.70EUR | 0.00% | 0 € | |
|
CBOE
| 224.70EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| RGLD | 188.92CHF | -3.97% | 0 CHF |
Quotes 5-day view: Royal Gold, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$227.42 | US$234.11 | US$239.66 | US$241.95 | US$236.83 |
| Volume | 586,091 | 508,658 | 642,669 | 822,246 | 414,425 |
| Change | -3.11% | +2.94% | +2.37% | +0.96% | -2.12% |
| Opening | US$232.90 | US$229.16 | US$234.11 | US$238.43 | US$238.03 |
| High | US$236.38 | US$234.64 | US$239.67 | US$242.24 | US$239.47 |
| Low | US$225.59 | US$227.16 | US$233.84 | US$236.71 | US$235.85 |
Performance
| 1 day | -3.40% | ||
| 1 week | +0.59% | ||
| Current month | -3.06% | ||
| 1 month | -3.06% | ||
| 3 months | +12.67% | ||
| 6 months | -1.98% | ||
| Current year | +2.92% | ||
| 1 year | +28.65% | ||
| 3 years | +115.37% | ||
| 5 years | +125.48% | ||
| 10 years | +232.42% |
Volumes
marketsDaily volume
934,097
Estimated daily volume
934,097
Avg. Volume 20 sessions
582,323
Daily volume ratio
1.6
Avg. Volume 20 sessions USD
133,218,032.71
Record volume 1
9,317,389
Record volume 2
8,577,380
Record volume 3
6,041,181
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,066,098,373
Net sales (USD)
1,030,471,000
Number of employees
39
Sales / Employee (USD)
26,422,333
Free-Float
99.75%
Free-Float capitalization (USD)
20,015,482,592
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
235.99
Moving average 20 days
234.56
Moving average 50 days
246.77
Moving average 100 days
227.2
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
56.7
RSI 14 days
53.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | +0.59% | +28.65% | +115.37% | 20.07B | |
| -4.64% | -2.08% | +29.52% | +175.48% | 116B | |
| -1.57% | -0.86% | -10.85% | +129.81% | 108B | |
| -5.99% | -4.92% | +1.70% | +247.29% | 88.94B | |
| -4.56% | -3.22% | +11.61% | +132.09% | 63.69B | |
| -5.70% | -3.99% | +18.37% | +170.40% | 55.95B | |
| -2.84% | -1.86% | +18.89% | +80.21% | 44.63B | |
| -6.22% | -4.55% | +15.64% | +324.19% | 43.03B | |
| -3.40% | -2.53% | -2.21% | - | 42.19B | |
| -0.34% | +0.85% | -11.54% | +131.91% | 31.67B | |
| Average | -4.08% | +0.13% | +9.98% | +167.42% | 61.41B | |
| Weighted average by Cap. | -4.22% | -0.19% | +9.46% | +171.95% |
Historical Quotes: Royal Gold, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5db7f6f680796bbcb57cde0f696c.e9bJxZELB_s2mvB6G0LEhXyn4SMyisN1oGuoqTRSiD4.TpS8i9RKcstYw6MoSw6xxkvOp0VB1YFH8jvB-wI-xm48s7GOw34ywkLgmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 228.77 | 307,002 | 709,639 |
| 19:59:59 | 228.70 | 161 | 402,637 |
| 19:59:59 | 228.70 | 300 | 402,476 |
| 19:59:59 | 228.70 | 87 | 402,176 |
| 19:59:59 | 228.70 | 654 | 402,089 |
| 19:59:59 | 228.77 | 47 | 401,435 |
| 19:59:59 | 228.76 | 71 | 401,388 |
| 19:59:59 | 228.70 | 100 | 401,317 |
| 19:59:59 | 228.73 | 40 | 401,217 |
| 19:59:59 | 228.77 | 40 | 401,177 |
Price Extremes
| 1 week | 225.23 |  | 242.24 |
| 1 month | 223.02 | | 243.74 |
| Current year | 186.32 | | 306.25 |
| 1 year | 168.88 | | 306.25 |
| 3 years | 100.55 | | 306.25 |
| 5 years | 84.54 | | 306.25 |
| 10 years | 59.78 | | 306.25 |
Monthly variations
Annual variations
| 2026 | +6.54% | ||
| 2025 | +68.59% | ||
| 2024 | +9.00% | ||
| 2023 | +7.31% | ||
| 2022 | +7.14% | ||
| 2021 | -1.08% | ||
| 2020 | -13.00% | ||
| 2019 | +42.73% | ||
| 2018 | +4.30% | ||
| 2017 | +29.63% | ||
| 2016 | +73.70% | ||
| 2015 | -41.83% | ||
| 2014 | +36.10% | ||
| 2013 | -43.38% | ||
| 2012 | +20.66% | ||
| 2011 | +23.43% | ||
| 2010 | +16.01% | ||
| 2009 | -4.31% | ||
| 2008 | +61.24% | ||
| 2007 | -15.18% | ||
| 2006 | +3.60% | ||
| 2005 | +90.41% | ||
| 2004 | -12.85% | ||
| 2003 | -16.01% | ||
| 2002 | +380.17% | ||
| 2001 | +80.52% | ||
| 2000 | -20.69% | ||
| 1999 | 0.00% | ||
| 1998 | -23.68% | ||
| 1997 | -64.49% | ||
| 1996 | +69.84% | ||
| 1995 | -3.08% | ||
| 1994 | -5.11% | ||
| 1993 | +174.00% | ||
| 1992 | +733.33% | ||
| 1991 | 0.00% | ||
| 1990 | -76.92% | ||
| 1989 | -40.91% | ||
| 1988 | -18.52% | ||
| 1987 | +17.39% | ||
| 1986 | -4.17% | ||
| 1985 | -61.29% | ||
| 1984 | -34.74% | ||
| 1983 | -24.60% |
- Stock Market
- Stocks
- RGLD Stock
- Quotes Royal Gold, Inc.
Select your edition
All financial news and data tailored to specific country editions
