Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
124.6 USD | +0.31% | +1.51% | +2.99% |
04-17 | Transcript : Royal Gold, Inc. - Analyst/Investor Day | |
04-17 | Royal Gold, Inc. Provides Sales Guidance for the Year Ending December 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 120.41 $ | 120.93 $ | 124.19 $ | 124.58 $ |
Volume | 350 747 | 463 259 | 401 384 | 379 769 |
Change | +1.34% | +0.43% | +2.70% | +0.31% |
Opening | 118.00 | 119.61 | 121.38 | 125.00 |
High | 121.59 | 121.08 | 124.63 | 125.32 |
Low | 118.00 | 119.33 | 120.10 | 123.86 |
Performance
1 day | +0.31% | ||
1 week | +1.51% | ||
Current month | +2.27% | ||
1 month | +13.19% | ||
3 months | +8.25% | ||
6 months | +18.30% | ||
Current year | +2.99% | ||
1 year | -6.31% | ||
3 years | +6.47% | ||
5 years | +40.58% | ||
10 years | +88.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +1.29% | +0.73% | +13.38% | +8.22% | ||
Weighted average by Cap. | +0.53% | +2.77% | +10.11% | +3.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 124.6 | 50,079 | 204,562 |
20:59:56 | 124.6 | 100 | 154,483 |
20:59:55 | 124.6 | 800 | 154,383 |
20:59:55 | 124.6 | 100 | 153,583 |
20:59:55 | 124.6 | 100 | 153,483 |
20:59:55 | 124.6 | 100 | 153,383 |
20:59:55 | 124.6 | 100 | 153,283 |
20:59:54 | 124.6 | 100 | 153,183 |
20:59:54 | 124.6 | 100 | 153,083 |
20:59:53 | 124.6 | 187 | 152,983 |
Monthly variations
Annual change
2024 | +2.99% | ||
2023 | +7.31% | ||
2022 | +7.14% | ||
2021 | -1.08% | ||
2020 | -13.00% | ||
2019 | +42.73% | ||
2018 | +4.30% | ||
2017 | +29.63% | ||
2016 | +73.70% | ||
2015 | -41.83% | ||
2014 | +36.10% | ||
2013 | -43.38% | ||
2012 | +20.66% | ||
2011 | +23.43% | ||
2010 | +16.01% | ||
2009 | -4.31% | ||
2008 | +61.24% | ||
2007 | -15.18% | ||
2006 | +3.60% | ||
2005 | +90.41% | ||
2004 | -12.85% | ||
2003 | -16.01% | ||
2002 | +380.17% | ||
2001 | +80.52% | ||
2000 | -20.69% | ||
1999 | 0.00% | ||
1998 | -23.68% | ||
1997 | -64.49% | ||
1996 | +69.84% | ||
1995 | -3.08% | ||
1994 | -5.11% | ||
1993 | +174.00% | ||
1992 | +733.33% | ||
1991 | 0.00% | ||
1990 | -76.92% | ||
1989 | -40.91% | ||
1988 | -18.52% | ||
1987 | +17.39% | ||
1986 | -4.17% | ||
1985 | -61.29% | ||
1984 | -34.74% | ||
1983 | -24.60% |
- Stock Market
- Equities
- RGLD Stock
- Quotes Royal Gold, Inc.