RONIN RESOURCES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 AUD | 0.00% |
|
0.00% | -29.73% |
| 03-14 | Ronin Resources Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-15 | Ronin Resources Confirms Presence of Fractionated Pegmatites at Hornby Lake Project in Canada | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 16/05/2024 | |
|---|---|---|---|
| Last | 0.115 $ | 0.13 $ | 0.13 $ |
| Volume | 38 512 | 5 849 | 1 916 |
| Change | +∞% | +13.04% | 0.00% |
| Opening | 0.12 | 0.13 | 0.135 |
| High | 0.12 | 0.13 | 0.135 |
| Low | 0.12 | 0.13 | 0.13 |
Performance
| Current month | +13.04% | ||
| 1 month | +18.18% | ||
| 3 months | +4.00% | ||
| 6 months | -31.58% | ||
| Current year | -29.73% |
Volumes
marketsDaily volume
1 916
Estimated daily volume
2 721
Avg. Volume 20 sessions
22 181
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
2 883.53
Avg. Volume 20 sessions USD
1 928.68
Record volume 1
2 720 232
Record volume 2
1 127 217
Record volume 3
1 021 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 169 945
Capitalization (USD)
3 169 945
Net sales ()
0
Free-Float
50.56 %
Free-Float capitalization (AUD)
1 602 725
Free-Float capitalization (USD)
1 602 725
Average Daily Capital Traded
0.09%
Highs and lows
1 month
0.11
0.14
Current year
0.100.20
1 year
0.100.23
3 years
0.100.23
5 years
0.100.23
10 years
0.100.23
Indicators
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA20)
-12.31%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
61.48
RSI 14 days
54.84
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -29.73% | 0.00% | 3.17M | ||
| +0.84% | +4.94% | +34.95% | +29.62% | 107B | ||
| -0.66% | -0.13% | -5.15% | 0.00% | 39.35B | ||
| +1.36% | +0.73% | +24.43% | +96.82% | 33.11B | ||
| +1.57% | -2.23% | +17.76% | +20.06% | 32.47B | ||
| +3.32% | -0.75% | +25.61% | +0.39% | 21.26B | ||
| +1.05% | +2.36% | +21.97% | +24.43% | 19.62B | ||
| +0.42% | -6.39% | -1.69% | +3.86% | 8.87B | ||
| +0.85% | -2.37% | +8.60% | -0.74% | 8.35B | ||
| -0.16% | -5.71% | +12.27% | +33.17% | 6.96B | ||
| -1.43% | -4.07% | +20.83% | +24.80% | 5.53B | ||
| -1.74% | -1.39% | +18.91% | +6.39% | 5.53B | ||
| -0.36% | -0.18% | -0.18% | -12.14% | 5.26B | ||
| -0.34% | -0.85% | +17.58% | +7.78% | 5.15B | ||
| +2.86% | +6.53% | +6.97% | +8.75% | 5.06B | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 4.9B | ||
| Average | +0.68% | -0.16% | +14.57% | +30.45% | ||
| Weighted average by Cap. | +1.38% | +1.32% | +21.66% | +29.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97a4bc5947d6703.bjsTd22Ltie_6ftyTfXPiiZbWcbueEXHFyx8O8oloTM.PQ1EKBzRzG_t2YhBN5u_vG0ja_6jGgC0T3QRQYhm6WskblZBDrLYQOWRiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:09 | 0.13 | 1,843 | 1,916 |
Monthly variations
Annual change
| 2024 | -29.73% | ||
| 2023 | +12.12% | ||
| 2022 | -8.33% | ||
| 2021 | -16.28% |
- Stock Market
- Equities
- RON Stock
- Quotes Ronin Resources Ltd
