Quotes Rex International Holding Limited
Stocks
5WH
SG2G04994999
Oil & Gas Exploration and Production
|
Market Closed -
Singapore S.E.
09:59:39 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0550 SGD | +1.85% |
|
-1.79% | -60.14% |
| 10-08 | Singapore's STI Tumbles 3.5% as Surging Oil Prices Shake Investor Sentiment | MT |
| 10-08 | Rex International Updates on Charterparty Dispute | MT |
Stock exchange
Singapore S.E.
5WH 0.0550 $
+1.85%
29.83K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5WH | 0.0550SGD | +1.85% | 29.83K $ | ||
Deutsche Boerse AG
| RXI | 0.0275EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RXI | 0.0290EUR | +3.57% | 0 € |
Quotes 5-day view: Rex International Holding Limited
Delayed Quote Singapore S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0550 | SGD 0.0550 | SGD 0.0530 | SGD 0.0540 | SGD 0.0550 |
| Volume | 1,507,200 | 3,708,100 | 3,422,400 | 1,406,700 | 542,300 |
| Change | -3.51% | 0.00% | -3.64% | +1.89% | +1.85% |
| Opening | SGD 0.0560 | SGD 0.0570 | SGD 0.0550 | SGD 0.0520 | SGD 0.0530 |
| High | SGD 0.0560 | SGD 0.0580 | SGD 0.0570 | SGD 0.0560 | SGD 0.0550 |
| Low | SGD 0.0550 | SGD 0.0550 | SGD 0.0520 | SGD 0.0520 | SGD 0.0530 |
Performance
| 1 day | +1.85% | ||
| 1 week | -1.79% | ||
| Current month | -11.29% | ||
| 1 month | -15.38% | ||
| 3 months | -19.12% | ||
| 6 months | -47.12% | ||
| Current year | -60.14% | ||
| 1 year | -65.84% | ||
| 3 years | -70.43% | ||
| 5 years | -83.08% | ||
| 10 years | -23.61% |
Volumes
marketsDaily volume
542,300
Estimated daily volume
542,300
Avg. Volume 20 sessions
2,277,507
Daily volume ratio
0.24
Avg. Volume 20 sessions SGD
125,262.89
Avg. Volume 20 sessions USD
97,874.66
Record volume 1
260,757,500
Record volume 2
257,206,300
Record volume 3
220,192,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
73,336,742
Market Cap (USD)
57,301,957
Net sales (SGD)
319,722,000
Number of employees
70
Sales / Employee (USD)
4,567,457
Free-Float
55.27%
Free-Float capitalization (SGD)
40,535,263
Free-Float capitalization (USD)
31,672,390
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.0548
Moving average 20 days
0.059
Moving average 50 days
0.0638
Moving average 100 days
0.0668
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+21.45%
STIM
RSI 9 days
31.74
RSI 14 days
32.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | -1.79% | -65.84% | -70.43% | 57.3M | |
| -0.87% | +8.31% | +67.95% | +14.73% | 176B | |
| +0.47% | +7.99% | +81.23% | +66.80% | 111B | |
| -0.23% | +6.41% | +48.42% | +16.12% | 82.88B | |
| 0.00% | -0.91% | -8.45% | +3.17% | 67.88B | |
| +0.55% | +4.34% | +53.35% | -5.68% | 62.36B | |
| +0.56% | +4.87% | +99.36% | +61.55% | 60.85B | |
| -0.95% | +2.92% | +35.73% | +34.64% | 58.82B | |
| +0.37% | +5.51% | +60.43% | +1.68% | 58.33B | |
| -0.41% | +5.72% | +46.03% | +19.54% | 57.11B | |
| Average | +0.03% | +4.25% | +41.82% | +14.21% | 73.52B | |
| Weighted average by Cap. | -0.23% | +5.91% | +57.17% | +24.74% |
Historical Quotes: Rex International Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4454e37f79b12d068.cNIRlhGech24o2HQVVSU9u1Vdx68WwRoKSvruVPSXDE.N-Nl1FarGVj19iCJACDmo4MxHDP5EXUdY2PcjBKHGUQhlHC7IbMEbeyWUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:39 | 0.0550 | 5,000 | 542,300 |
| 09:57:33 | 0.0550 | 400 | 537,300 |
| 09:54:16 | 0.0550 | 400 | 536,900 |
| 09:48:23 | 0.0550 | 700 | 536,500 |
| 09:43:08 | 0.0540 | 200 | 535,800 |
| 09:43:08 | 0.0540 | 3,000 | 535,600 |
| 09:28:01 | 0.0550 | 2,200 | 532,600 |
| 09:09:06 | 0.0540 | 5,800 | 530,400 |
| 09:08:34 | 0.0540 | 200 | 524,600 |
| 09:06:39 | 0.0540 | 5,300 | 524,400 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.2 |
| 1 year | 0.05 | | 0.2 |
| 3 years | 0.05 | | 0.23 |
| 5 years | 0.05 | | 0.48 |
| 10 years | 0.04 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -60.14% | ||
| 2025 | +14.05% | ||
| 2024 | -33.88% | ||
| 2023 | -14.88% | ||
| 2022 | -29.51% | ||
| 2021 | +108.90% | ||
| 2020 | -28.78% | ||
| 2019 | +272.73% | ||
| 2018 | -1.79% | ||
| 2017 | -17.65% | ||
| 2016 | -23.60% | ||
| 2015 | -76.58% | ||
| 2014 | -36.13% | ||
| 2013 | +5.31% |
- Stock Market
- Stocks
- 5WH Stock
- Quotes Rex International Holding Limited
Select your edition
All financial news and data tailored to specific country editions
