Quotes Rex International Holding Limited
Stocks
5WH
SG2G04994999
Oil & Gas Exploration and Production
|
Market Closed -
Singapore S.E.
10:04:06 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0650 SGD | 0.00% |
|
-4.41% | -52.90% |
Stock exchange
Singapore S.E.
5WH 0.0650 $
0.00%
151K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5WH | 0.0650SGD | 0.00% | 151K $ | ||
OTC Markets
| REXHF | 0.0400USD | -60.40% | 80 $ | |
|
Deutsche Boerse AG
| RXI | 0.0345EUR | +1.47% | 0 € | |
|
Börse Stuttgart
| RXI | 0.0340EUR | 0.00% | 0 € |
Quotes 5-day view: Rex International Holding Limited
Delayed Quote Singapore S.E.
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0680 | SGD 0.0670 | SGD 0.0670 | SGD 0.0650 | SGD 0.0650 |
| Volume | 2,108,500 | 3,665,200 | 2,544,200 | 2,139,800 | 1,278,800 |
| Change | +1.49% | -1.47% | 0.00% | -2.99% | 0.00% |
| Opening | SGD 0.0680 | SGD 0.0680 | SGD 0.0670 | SGD 0.0660 | SGD 0.0660 |
| High | SGD 0.0690 | SGD 0.0680 | SGD 0.0680 | SGD 0.0670 | SGD 0.0660 |
| Low | SGD 0.0680 | SGD 0.0670 | SGD 0.0660 | SGD 0.0650 | SGD 0.0640 |
Performance
| 1 week | -4.41% | ||
| Current month | -2.99% | ||
| 1 month | -7.14% | ||
| 3 months | -16.67% | ||
| 6 months | -53.90% | ||
| Current year | -52.90% | ||
| 1 year | -63.89% | ||
| 3 years | -57.79% | ||
| 5 years | -65.97% | ||
| 10 years | +32.65% |
Volumes
marketsDaily volume
2,320,100
Estimated daily volume
2,320,100
Avg. Volume 20 sessions
3,118,736
Daily volume ratio
0.74
Avg. Volume 20 sessions SGD
202,717.84
Avg. Volume 20 sessions USD
159,634.22
Record volume 1
260,757,500
Record volume 2
257,206,300
Record volume 3
220,192,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
88,233,660
Market Cap (USD)
69,478,605
Net sales (SGD)
319,722,000
Number of employees
70
Sales / Employee (USD)
4,567,457
Free-Float
55.27 %
Free-Float capitalization (SGD)
48,769,204
Free-Float capitalization (USD)
38,402,763
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.0664
Moving average 20 days
0.0679
Moving average 50 days
0.0687
Moving average 100 days
0.0752
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+15.69%
RSI 9 days
35.32
RSI 14 days
40.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.41% | -63.89% | -57.79% | 69.48M | |
| -1.13% | +1.63% | +34.28% | +13.15% | 158B | |
| -2.26% | -0.45% | +59.61% | +65.87% | 102B | |
| -2.25% | -1.26% | +20.92% | +15.54% | 77.02B | |
| -2.83% | -2.32% | +25.88% | -5.55% | 58.39B | |
| -3.97% | -5.35% | +84.88% | +67.06% | 57.03B | |
| -2.78% | -4.82% | +37.60% | +33.66% | 55.97B | |
| -2.74% | -1.92% | +31.14% | -6.98% | 53.94B | |
| -3.27% | -4.86% | +18.09% | -16.00% | 44.88B | |
| +0.39% | +1.62% | +4.23% | +28.45% | 33.78B | |
| Average | -1.52% | -1.24% | +25.27% | +13.74% | 64.18B | |
| Weighted average by Cap. | -1.57% | -0.67% | +37.75% | +23.79% |
Historical Quotes: Rex International Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af64fc87.JwTSExUPkiZ_2Rc_N6ELC5GWwduTPIh6tS84riOFOXQ.CnPhUVZk1lITskNMcsNMYqXliqKqBPkRwWxfz2u3VgxlcepkW1u_bQWeJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:06 | 0.0650 | 33,700 | 2,320,100 |
| 10:04:06 | 0.0650 | 16,300 | 2,286,400 |
| 10:04:06 | 0.0650 | 11,900 | 2,270,100 |
| 10:04:06 | 0.0650 | 7,000 | 2,258,200 |
| 10:04:06 | 0.0650 | 2,000 | 2,251,200 |
| 10:04:06 | 0.0650 | 100,000 | 2,249,200 |
| 10:04:06 | 0.0650 | 50,000 | 2,149,200 |
| 10:04:06 | 0.0650 | 12,800 | 2,099,200 |
| 10:04:06 | 0.0650 | 7,200 | 2,086,400 |
| 10:04:06 | 0.0650 | 3,200 | 2,079,200 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.2 |
| 1 year | 0.05 | | 0.2 |
| 3 years | 0.05 | | 0.23 |
| 5 years | 0.05 | | 0.48 |
| 10 years | 0.04 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -52.90% | ||
| 2025 | +14.05% | ||
| 2024 | -33.88% | ||
| 2023 | -14.88% | ||
| 2022 | -29.51% | ||
| 2021 | +108.90% | ||
| 2020 | -28.78% | ||
| 2019 | +272.73% | ||
| 2018 | -1.79% | ||
| 2017 | -17.65% | ||
| 2016 | -23.60% | ||
| 2015 | -76.58% | ||
| 2014 | -36.13% | ||
| 2013 | +5.31% |
- Stock Market
- Stocks
- 5WH Stock
- Quotes Rex International Holding Limited
Select your edition
All financial news and data tailored to specific country editions
