|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9400 AUD | +1.08% |
|
+2.17% | -23.27% |
| 07-07 | WINNERS & LOSERS: Beauty Tech ups guidance; Ixico to beat expectations | AN |
| 06-25 | Resolute Mining receives final cash from Ravenswood disposal | AN |
Quotes 5-day view: Resolute Mining Limited
Delayed Quote Australian S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.9500 | A$0.9150 | A$0.9300 | A$0.9300 | A$0.9400 |
| Volume | 7,767,363 | 7,033,553 | 5,490,818 | 6,363,151 | 5,983,019 |
| Change | +5.56% | -3.68% | +1.64% | 0.00% | +1.08% |
| Opening | A$0.9300 | A$0.9250 | A$0.9200 | A$0.9400 | A$0.9350 |
| High | A$0.9550 | A$0.9350 | A$0.9300 | A$0.9400 | A$0.9450 |
| Low | A$0.9200 | A$0.9000 | A$0.8750 | A$0.9200 | A$0.9120 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.17% | ||
| Current month | -0.53% | ||
| 1 month | -15.32% | ||
| 3 months | -34.95% | ||
| 6 months | -28.52% | ||
| Current year | -23.27% | ||
| 1 year | +44.62% | ||
| 3 years | +113.64% | ||
| 5 years | +51.61% | ||
| 10 years | -36.91% |
Volumes
marketsDaily volume
6,609,689
Estimated daily volume
6,609,689
Avg. Volume 20 sessions
6,820,477
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
6,411,248.38
Avg. Volume 20 sessions USD
4,482,873.09
Record volume 1
172,195,100
Record volume 2
129,889,200
Record volume 3
118,332,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,987,102,762
Market Cap (USD)
1,391,236,268
Net sales (AUD)
1,215,042,720
Net sales (USD)
850,691,535
Number of employees
4,059
Sales / Employee (AUD)
299,345
Sales / Employee (USD)
209,582
Free-Float
86.89 %
Free-Float capitalization (AUD)
1,720,405,327
Free-Float capitalization (USD)
1,204,512,586
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.925
Moving average 20 days
0.993
Moving average 50 days
1.132
Moving average 100 days
1.261
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+20.43%
Price spread / (MMA100)
+34.14%
STIM
RSI 9 days
40.98
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +2.17% | +44.62% | +113.64% | 1.39B | |
| -4.53% | -4.00% | +55.72% | +103.99% | 101B | |
| -3.67% | -7.90% | +14.65% | +160.78% | 71.12B | |
| -3.09% | -6.34% | +68.48% | +113.30% | 60.16B | |
| -4.48% | -7.16% | +17.56% | +148.38% | 49.33B | |
| -3.80% | -6.66% | +62.26% | +240.71% | 40.01B | |
| -3.07% | -6.18% | +51.22% | +379.58% | 28.24B | |
| -0.10% | -1.18% | +19.61% | +50.34% | 20.09B | |
| -7.20% | -7.80% | +61.77% | +384.26% | 16.46B | |
| -1.15% | -4.24% | +20.73% | +57.95% | 16.38B | |
| Average | -3.08% | +0.30% | +41.66% | +175.29% | 40.39B | |
| Weighted average by Cap. | -3.77% | -0.01% | +43.06% | +160.53% |
Historical Quotes: Resolute Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94a9e6167444684ff3592aee2ea8eb._S7_R2Gs2WdOU1BPFVJM5vjh4zKFrt3m5seU58HR5O0.nnyVcT7drlY8Hz0MRxsbs6uvgR_SxJuur4Cmha-yobSuYasDINyIKyo9aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:14:19 | 0.9400 | 3,850 | 5,881,877 |
| 07:10:04 | 0.9400 | 35,649 | 5,878,027 |
| 07:10:04 | 0.9400 | 29,621 | 5,842,378 |
| 07:10:04 | 0.9400 | 500 | 5,812,757 |
| 07:10:04 | 0.9400 | 7,000 | 5,812,257 |
| 07:10:04 | 0.9400 | 4,275 | 5,805,257 |
| 07:10:04 | 0.9400 | 24,563 | 5,800,982 |
| 07:10:04 | 0.9400 | 10,274 | 5,776,419 |
| 07:10:04 | 0.9400 | 2,594 | 5,766,145 |
| 07:10:04 | 0.9400 | 1,009 | 5,763,551 |
Course Extremes
| 1 week | 0.88 |  | 0.96 |
| 1 month | 0.88 | | 1.2 |
| Current year | 0.88 | | 1.68 |
| 1 year | 0.6 | | 1.68 |
| 3 years | 0.31 | | 1.68 |
| 5 years | 0.16 | | 1.68 |
| 10 years | 0.16 | | 2.35 |
Monthly variations
Annual variations
| 2026 | -23.27% | ||
| 2025 | +210.13% | ||
| 2024 | -11.24% | ||
| 2023 | +122.50% | ||
| 2022 | -48.72% | ||
| 2021 | -50.94% | ||
| 2020 | -36.90% | ||
| 2019 | +9.09% | ||
| 2018 | +1.32% | ||
| 2017 | -12.31% | ||
| 2016 | +420.00% | ||
| 2015 | -5.66% | ||
| 2014 | -52.25% | ||
| 2013 | -66.16% | ||
| 2012 | 0.00% | ||
| 2011 | +14.69% | ||
| 2010 | +35.55% | ||
| 2009 | +119.79% | ||
| 2008 | -72.65% | ||
| 2007 | +3.85% | ||
| 2006 | +46.32% | ||
| 2005 | -19.79% | ||
| 2004 | +10.77% | ||
| 2003 | +100.00% | ||
| 2002 | +47.73% | ||
| 2001 | +411.63% | ||
| 2000 | -77.95% | ||
| 1999 | -66.09% | ||
| 1998 | +2.68% | ||
| 1997 | -57.25% | ||
| 1996 | -8.07% | ||
| 1995 | -3.39% | ||
| 1994 | -41.00% |
- Stock Market
- Stocks
- RSG Stock
- Quotes Resolute Mining Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition