|
Market Closed -
Australian S.E.
05:10:28 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.220 AUD | -2.40% |
|
+7.96% | -0.41% |
| 11-02 | Berenberg cuts Haleon, Barclays cuts Dr Martens | AN |
| 10-30 | Macquarie Adjusts Resolute Mining's Price Target to AU$1.20 | MT |
Stock exchange
Australian S.E.
RSG 1.220 $
-2.40%
10.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSG | 1.220AUD | -2.40% | 10.97M $ | ||
London S.E.
| RSG | 61.50GBX | +2.50% | 3.23M p | |
|
Tradegate
| RSM | 0.7382EUR | +6.40% | 29.32K € | |
|
Boerse Muenchen
| RSM | 0.7388EUR | +3.10% | 1.05K € | |
|
OTC Markets
| RMGGF | 0.7925USD | +2.27% | 917.75 $ | |
|
Deutsche Boerse AG
| RSM | 0.7332EUR | -1.72% | 0 € | |
|
Börse Stuttgart
| RSM | 0.7334EUR | +1.66% | 0 € | |
| RMGGY | 8.335USD | -1.36% | 3.52K $ | ||
|
Deutsche Boerse AG
| RSM0 | 7.400EUR | -3.27% | 0 € |
Quotes 5-day view: Resolute Mining Limited
Delayed Quote Australian S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | A$1.130 | A$1.100 | A$1.090 | A$1.090 | A$1.250 |
| Volume | 5,963,571 | 10,141,813 | 5,373,382 | 7,500,447 | 8,305,792 |
| Change | -3.42% | -2.65% | -0.91% | 0.00% | +14.68% |
| Opening | A$1.165 | A$1.095 | A$1.110 | A$1.100 | A$1.160 |
| High | A$1.165 | A$1.140 | A$1.150 | A$1.110 | A$1.252 |
| Low | A$1.092 | A$1.060 | A$1.090 | A$1.062 | A$1.160 |
Performance
| 1 day | -2.40% | ||
| 1 week | +7.96% | ||
| Current month | +7.96% | ||
| 1 month | +8.93% | ||
| 3 months | +19.61% | ||
| 6 months | -2.01% | ||
| Current year | -0.41% | ||
| 1 year | +43.53% | ||
| 3 years | +221.05% | ||
| 5 years | +180.46% | ||
| 10 years | -21.54% |
Volumes
marketsDaily volume
8,994,323
Estimated daily volume
8,994,323
Avg. Volume 20 sessions
7,780,435
Daily volume ratio
1.16
Avg. Volume 20 sessions AUD
9,492,130.7
Avg. Volume 20 sessions USD
6,526,409.38
Record volume 1
172,195,100
Record volume 2
129,889,200
Record volume 3
118,332,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,671,772,017
Market Cap (USD)
1,859,400,109
Net sales (AUD)
1,215,042,720
Net sales (USD)
845,600,056
Number of employees
4,059
Sales / Employee (AUD)
299,345
Sales / Employee (USD)
208,327
Free-Float
86.89%
Free-Float capitalization (AUD)
2,313,182,237
Free-Float capitalization (USD)
1,609,842,186
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1.132
Moving average 20 days
1.12
Moving average 50 days
1.219
Moving average 100 days
1.133
Price spread / (MMA5)
-7.21%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
68.07
RSI 14 days
61.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | +7.96% | +43.53% | +221.05% | 1.86B | |
| +1.35% | +7.08% | +46.65% | +206.79% | 124B | |
| +0.79% | +5.14% | +1.62% | +142.24% | 114B | |
| +3.06% | +7.47% | +18.40% | +282.25% | 95.58B | |
| +0.82% | +4.47% | +22.23% | +150.80% | 66.5B | |
| +1.21% | +7.96% | +36.38% | +202.92% | 60.36B | |
| +3.94% | +8.72% | +32.55% | +106.42% | 48.5B | |
| -2.57% | +14.23% | -1.02% | - | 47.81B | |
| +0.74% | +4.09% | +32.10% | +364.64% | 44.79B | |
| +3.25% | +2.62% | -8.34% | +143.84% | 32.85B | |
| Average | +0.24% | +5.85% | +22.41% | +202.33% | 63.62B | |
| Weighted average by Cap. | +0.10% | +5.59% | +22.29% | +200.11% |
Historical Quotes: Resolute Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a24a.A4SaLKXJMsyZj_2IHorcDibF2K2LB3AQNvp1F_yI2kY.b8XCGv-RAqbK_LzeV7zsQxCznOjeSD92Qq4iUaX-iRZ7yP1ayoF8-_7Oig
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:28 | 1.220 | 1 | 8,723,682 |
| 05:10:28 | 1.220 | 1,934 | 8,723,681 |
| 05:10:28 | 1.220 | 8,389 | 8,721,747 |
| 05:10:28 | 1.220 | 5,759 | 8,713,358 |
| 05:10:28 | 1.220 | 846 | 8,707,599 |
| 05:10:28 | 1.220 | 19,528 | 8,706,753 |
| 05:10:28 | 1.220 | 25,268 | 8,687,225 |
| 05:10:28 | 1.220 | 8,269 | 8,661,957 |
| 05:10:28 | 1.220 | 3,184 | 8,653,688 |
| 05:10:28 | 1.220 | 9,812 | 8,650,504 |
Price Extremes
| 1 week | 1.06 |  | 1.25 |
| 1 month | 1.02 | | 1.25 |
| Current year | 0.88 | | 1.68 |
| 1 year | 0.84 | | 1.68 |
| 3 years | 0.32 | | 1.68 |
| 5 years | 0.16 | | 1.68 |
| 10 years | 0.16 | | 2.12 |
Monthly variations
Annual variations
| 2026 | +2.04% | ||
| 2025 | +210.13% | ||
| 2024 | -11.24% | ||
| 2023 | +122.50% | ||
| 2022 | -48.72% | ||
| 2021 | -50.94% | ||
| 2020 | -36.90% | ||
| 2019 | +9.09% | ||
| 2018 | +1.32% | ||
| 2017 | -12.31% | ||
| 2016 | +420.00% | ||
| 2015 | -5.66% | ||
| 2014 | -52.25% | ||
| 2013 | -66.16% | ||
| 2012 | 0.00% | ||
| 2011 | +14.69% | ||
| 2010 | +35.55% | ||
| 2009 | +119.79% | ||
| 2008 | -72.65% | ||
| 2007 | +3.85% | ||
| 2006 | +46.32% | ||
| 2005 | -19.79% | ||
| 2004 | +10.77% | ||
| 2003 | +100.00% | ||
| 2002 | +47.73% | ||
| 2001 | +411.63% | ||
| 2000 | -77.95% | ||
| 1999 | -66.09% | ||
| 1998 | +2.68% | ||
| 1997 | -57.25% | ||
| 1996 | -8.07% | ||
| 1995 | -3.39% | ||
| 1994 | -41.00% |
- Stock Market
- Stocks
- RSG Stock
- Quotes Resolute Mining Limited
Select your edition
All financial news and data tailored to specific country editions
