RESIDEO TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.88 USD | +0.40% |
|
+3.17% | +5.63% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.78 $ | 19.81 $ | 19.8 $ | 19.88 $ |
| Volume | 1 259 892 | 1 099 055 | 950 185 | 541 387 |
| Change | +2.59% | +0.15% | -0.05% | +0.40% |
| Opening | 19.44 | 19.69 | 19.63 | 19.91 |
| High | 19.92 | 20.14 | 19.84 | 20.09 |
| Low | 19.44 | 19.44 | 19.42 | 19.79 |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.17% | ||
| Current month | -11.33% | ||
| 1 month | -11.33% | ||
| 3 months | +16.39% | ||
| 6 months | +38.92% | ||
| Current year | +5.63% | ||
| 1 year | +11.69% | ||
| 3 years | -34.61% | ||
| 5 years | -11.01% |
Volumes
marketsDaily volume
541 387
Estimated daily volume
541 387
Avg. Volume 20 sessions
811 613
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
16 134 866.44
Record volume 1
30 427 700
Record volume 2
22 808 150
Record volume 3
16 433 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 902 782 454
Net sales (USD)
6 242 000 000
Number of employees
14 000
Sales / Employee (USD)
445 857
Free-Float
94.44 %
Free-Float capitalization (USD)
2 854 151 799
Average Daily Capital Traded
0.56%
Highs and lows
1 week
19.42
20.14
1 month
19.0622.56
Current year
16.3623.21
1 year
14.2023.21
3 years
14.2033.25
5 years
3.7233.25
10 years
3.7233.25
Indicators
Moving average 5 days
19.71
Moving average 20 days
20.88
Moving average 50 days
21.71
Moving average 100 days
19.65
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
34.14
RSI 14 days
36.20
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +3.17% | +5.63% | +11.69% | 2.9B | ||
| +0.70% | +2.40% | -5.33% | -13.27% | 42.32B | ||
| +3.09% | +0.35% | -5.91% | -19.52% | 7.84B | ||
| +1.58% | +3.88% | -5.72% | -4.03% | 5.79B | ||
| +2.33% | +3.31% | +6.61% | +22.84% | 2.22B | ||
| 0.00% | 0.00% | +7.69% | +16.13% | 1.71B | ||
| +1.11% | +9.60% | +28.06% | +41.48% | 1.61B | ||
| +0.27% | +2.52% | +5.71% | -25.00% | 1.53B | ||
| -1.12% | +2.83% | +2.83% | +9.01% | 1.52B | ||
| +2.42% | +2.25% | -13.41% | -13.88% | 1.22B | ||
| -0.40% | -1.58% | +3.32% | -11.07% | 984M | ||
| +1.23% | +4.55% | -29.31% | -33.64% | 949M | ||
| +4.70% | +7.70% | -12.61% | +14.58% | 642M | ||
| -4.14% | -23.94% | +2.01% | +41.09% | 554M | ||
| 0.00% | +2.48% | -5.76% | +23.41% | 511M | ||
| 0.00% | 0.00% | 0.00% | -1.61% | 466M | ||
| Average | +0.76% | +1.50% | -1.01% | +3.64% | ||
| Weighted average by Cap. | +1.02% | +1.16% | -3.48% | -8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3ccdd68b54556137ad0d52babe05f.Hct7kxd7Uz3ICClAPi2wLd7QBToyE9fNntv5S8VseFk.SJ8KqnkOIlilQRwDDH3baInjdFADTK2c5KKIHoY_MRde_B7fQh0mRaxlcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 19.88 | 109,436 | 390,414 |
| 20:59:59 | 19.88 | 188 | 280,978 |
| 20:59:58 | 19.88 | 100 | 280,790 |
| 20:59:57 | 19.88 | 151 | 280,690 |
| 20:59:56 | 19.9 | 532 | 280,539 |
| 20:59:54 | 19.9 | 100 | 280,007 |
| 20:59:54 | 19.88 | 335 | 279,907 |
| 20:59:52 | 19.89 | 148 | 279,572 |
| 20:59:52 | 19.89 | 200 | 279,424 |
| 20:59:51 | 19.88 | 200 | 279,224 |
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | +14.41% | ||
| 2022 | -36.80% | ||
| 2021 | +22.44% | ||
| 2020 | +78.21% | ||
| 2019 | -41.95% | ||
| 2018 | -29.14% |
- Stock Market
- Equities
- REZI Stock
- Quotes Resideo Technologies, Inc.
