|
Market Closed -
Nasdaq
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 176.93 USD | -1.00% |
|
+0.86% | +7.98% |
| 10-19 | Wall Street Hopes for a Relief Rally |  |
| 10-19 | Analyst recommendations: ConocoPhillips, Datadog, Intel, Fair Isaac, MGM Resorts… | |
Stock exchange
Nasdaq
RGEN 176.93 $
-1.00%
189M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGEN | 176.93USD | -1.00% | 189M $ | ||
CBOE
| RGEN | 176.89USD | -1.06% | 8.35M $ | |
|
Boerse Muenchen
| RGN | 157.60EUR | -0.54% | 1.42K € | |
|
Tradegate
| RGN | 157.95EUR | -0.91% | 157.95 € | |
|
Deutsche Boerse AG
| RGN | 157.40EUR | -0.29% | 0 € | |
|
Börse Stuttgart
| RGN | 157.45EUR | -0.60% | 0 € | |
|
Berne S.E.
| RGN | 146.49CHF | -2.75% | 0 CHF | |
|
Borsa Italiana
| 1RGEN | 163.80EUR | -1.00% | 0 € | |
|
Xetra
| RGN | 158.00EUR | -2.80% | 0 € | |
| R2GE34 | 29.70BRL | -4.53% | 178.2 R$ |
Quotes 5-day view: Repligen Corporation
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$176.43 | US$178.88 | US$180.01 | US$178.71 | US$176.93 |
| Volume | 769,102 | 877,749 | 903,860 | 1,272,487 | 1,066,119 |
| Change | +0.58% | +1.39% | +0.63% | -0.72% | -1.00% |
| Opening | US$177.82 | US$176.50 | US$174.37 | US$179.45 | US$178.30 |
| High | US$178.66 | US$180.67 | US$183.49 | US$185.03 | US$179.54 |
| Low | US$174.26 | US$174.37 | US$172.00 | US$175.96 | US$174.90 |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.86% | ||
| Current month | -7.96% | ||
| 1 month | -7.20% | ||
| 3 months | +34.08% | ||
| 6 months | +50.45% | ||
| Current year | +7.98% | ||
| 1 year | +6.37% | ||
| 3 years | +26.58% | ||
| 5 years | -35.65% | ||
| 10 years | +504.48% |
Volumes
marketsDaily volume
1,066,119
Estimated daily volume
1,066,119
Avg. Volume 20 sessions
1,295,395
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
229,194,237.35
Record volume 1
12,846,827
Record volume 2
8,648,466
Record volume 3
7,240,003
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,985,154,423
Net sales (USD)
738,256,000
Number of employees
2,000
Sales / Employee (USD)
369,128
Free-Float
94.95%
Free-Float capitalization (USD)
10,665,572,178
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
178.19
Moving average 20 days
179.93
Moving average 50 days
176.91
Moving average 100 days
159.19
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-10.02%
RSI 9 days
50.91
RSI 14 days
51.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +0.86% | +6.37% | +26.58% | 9.99B | |
| +1.16% | -1.13% | -18.25% | +9.38% | 179B | |
| +0.02% | +4.24% | -19.55% | +15.88% | 118B | |
| -1.22% | +0.70% | +1.86% | +32.59% | 117B | |
| +2.29% | +17.36% | -42.18% | +8.22% | 93.26B | |
| -2.21% | -2.91% | -0.51% | +75.12% | 63.16B | |
| -1.06% | +1.75% | +13.48% | +74.12% | 55.68B | |
| -0.75% | +3.73% | +7.04% | -23.26% | 54.18B | |
| -1.13% | +0.00% | -12.56% | +30.09% | 44.15B | |
| +0.17% | +5.85% | -5.20% | -11.43% | 33.95B | |
| Average | -0.37% | +3.33% | -6.95% | +23.73% | 76.84B | |
| Weighted average by Cap. | -0.02% | +3.06% | -11.53% | +22.05% |
Historical Quotes: Repligen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aca421a8fd17.q0ZdcxYtenwYhxAtg4Ujo8pSH80xwYAlAsW5BQHIHeE.yHY1FHdKQhRd1HRy4LV7y4MWe6cGluJmY5TPN0qfdZncIgkDUGI4JU_Pfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 176.93 | 134,678 | 695,999 |
| 20:59:59 | 176.92 | 125 | 561,321 |
| 20:59:59 | 176.92 | 277 | 561,196 |
| 20:59:58 | 176.78 | 100 | 560,919 |
| 20:59:58 | 176.85 | 100 | 560,819 |
| 20:59:57 | 176.84 | 100 | 560,719 |
| 20:59:56 | 176.83 | 100 | 560,619 |
| 20:59:56 | 176.86 | 1,199 | 560,519 |
| 20:59:56 | 176.83 | 323 | 559,320 |
| 20:59:55 | 176.73 | 100 | 558,997 |
Price Extremes
| 1 week | 172 |  | 185.02 |
| 1 month | 157.44 | | 198.87 |
| Current year | 100.99 | | 198.87 |
| 1 year | 100.99 | | 198.87 |
| 3 years | 100.99 | | 211.13 |
| 5 years | 100.99 | | 306.98 |
| 10 years | 26.16 | | 327.32 |
Monthly variations
Annual variations
| 2026 | +7.98% | ||
| 2025 | +13.84% | ||
| 2024 | -19.94% | ||
| 2023 | +6.20% | ||
| 2022 | -36.07% | ||
| 2021 | +38.20% | ||
| 2020 | +107.17% | ||
| 2019 | +75.39% | ||
| 2018 | +45.37% | ||
| 2017 | +17.72% | ||
| 2016 | +8.94% | ||
| 2015 | +42.88% | ||
| 2014 | +45.16% | ||
| 2013 | +117.20% | ||
| 2012 | +80.98% | ||
| 2011 | -26.01% | ||
| 2010 | +14.11% | ||
| 2009 | +8.73% | ||
| 2008 | -42.29% | ||
| 2007 | +133.10% | ||
| 2006 | -29.75% | ||
| 2005 | +38.89% | ||
| 2004 | -34.10% | ||
| 2003 | +43.75% | ||
| 2002 | +24.79% | ||
| 2001 | -27.82% | ||
| 2000 | +8.00% | ||
| 1999 | +143.90% | ||
| 1998 | +64.00% | ||
| 1997 | -34.21% | ||
| 1996 | +5.56% | ||
| 1995 | -35.71% | ||
| 1994 | -74.55% | ||
| 1993 | -27.63% | ||
| 1992 | -38.71% | ||
| 1991 | +24.00% | ||
| 1990 | +25.00% | ||
| 1989 | +42.86% | ||
| 1988 | -12.50% | ||
| 1987 | -8.57% | ||
| 1986 | -14.63% |
- Stock Market
- Stocks
- RGEN Stock
- Quotes Repligen Corporation
Select your edition
All financial news and data tailored to specific country editions
