Stock RELAXO RELAXO FOOTWEARS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Relaxo Footwears Limited NSE India S.E.

Equities

RELAXO

INE131B01039

Footwear

Market Closed - NSE India S.E.
Other stock markets
 12:43:53 13/05/2024 BST 		5-day change 1st Jan Change
835.7 INR -1.83% Intraday chart for Relaxo Footwears Limited +1.24% -7.50%
05-10 Transcript : Relaxo Footwears Limited, Q4 2024 Earnings Call, May 10, 2024
05-10 Relaxo Footwears' Net Profit Slips in Fiscal Q4 MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Relaxo Footwears Limited(RELAXO) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 845.2 ₹ 842.55 ₹ 851.3 ₹ 835.7 ₹
Volume 70 196 168 665 141 595 63 839
Change +0.79% -0.31% +1.04% -1.83%
Opening 843.20 849.60 831.00 845.00
High 852.00 869.00 860.35 849.00
Low 839.15 835.75 827.60 830.00

Performance

1 day-1.83%
1 week+1.24%
Current month+0.17%
1 month+0.66%
3 months-0.72%
6 months-7.46%
Current year-7.50%
1 year-6.27%
3 years-6.97%
5 years+92.49%
10 years+822.15%

Volumes

markets
Daily volume
63 839
Estimated daily volume
63 839
Avg. Volume 20 sessions
72 286
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
60 409 410.20
Avg. Volume 20 sessions USD
723 583.92
Record volume 1
8 185 654
Record volume 2
5 514 720
Record volume 3
4 061 992
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
211 784 649 274
Capitalization (USD)
2 536 756 529
Net sales (INR)
29 140 600 000
Net sales (USD)
349 046 107
Number of employees
6 736
Sales / Employee (INR)
4 326 099
Sales / Employee (USD)
51 818
Free-Float
28.73 %
Free-Float capitalization (INR)
60 847 758 132
Free-Float capitalization (USD)
728 834 447
Average Daily Capital Traded
0.03%

Highs and lows

1 week
825.00
Extreme 825
869.00
1 month
810.00
Extreme 810
869.00
Current year
762.45
Extreme 762.45
949.00
1 year
762.45
Extreme 762.45
974.00
3 years
748.00
Extreme 748
1 448.00
5 years
381.00
Extreme 381
1 448.00
10 years
86.25
Extreme 86.25
1 448.00

Indicators

Moving average 5 days
841.25
Moving average 20 days
828.53
Moving average 50 days
830.75
Moving average 100 days
854.22
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
60.92
RSI 14 days
56.19

Sector Comparison - Other Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
RELAXO FOOTWEARS LIMITED Stock Relaxo Footwears Limited
-1.83%+1.24%-7.50%-6.27% 2.54B
DECKERS OUTDOOR CORPORATION Stock Deckers Outdoor Corporation
-1.31%-1.30%+27.26%+73.40% 22.13B
HUALI INDUSTRIAL GROUP COMPANY LIMITED Stock Huali Industrial Group Company Limited
+3.89%+5.30%+34.37%+57.18% 11B
SKECHERS U.S.A., INC. Stock Skechers U.S.A., Inc.
+0.68%+2.17%+9.46%+28.22% 10.34B
CROCS, INC. Stock Crocs, Inc.
-0.23%+12.88%+53.02%+23.86% 8.7B
BIRKENSTOCK HOLDING PLC Stock Birkenstock Holding plc
+4.29%+5.66%-2.65% - 8.54B
PUMA SE Stock PUMA SE
-0.35%+13.11%+0.24%-2.09% 8.2B
POU CHEN CORPORATION Stock Pou Chen Corporation
+0.13%+5.82%+20.55%+17.51% 3.38B
YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED Stock Yue Yuen Industrial (Holdings) Limited
+1.33%+9.94%+76.62%+35.04% 3.11B
BATA INDIA LIMITED Stock Bata India Limited
+0.65%-1.06%-20.31%-13.60% 2.01B
TOD'S S.P.A. Stock TOD'S S.p.A.
-0.09%-0.19%+25.72%+8.66% 1.53B
ALPARGATAS S.A. Stock Alpargatas S.A.
-0.19%+5.01%+1.48%+16.18% 1.34B
GOLDEN SOLAR NEW ENERGY TECHNOLOGY HOLDINGS LIMITED Stock Golden Solar New Energy Technology Holdings Limited
-0.61%-5.60%+27.34%-30.04% 1.14B
WOLVERINE WORLD WIDE, INC. Stock Wolverine World Wide, Inc.
+4.15%+22.92%+58.04%-10.51% 1.08B
GRENDENE S.A. Stock Grendene S.A.
+0.51%-0.33%-15.70%-10.24% 1.04B
DR. MARTENS PLC Stock Dr. Martens plc
-1.77%-3.77%-12.13%-52.90% 954M
Average+0.58%+4.52%+17.24%+8.96%
Weighted average by Cap.+0.64%+4.75%+21.54%+35.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c8f6042f307.68Siu3zuRckzTQdh-Y907T2Bm63_TytEAYhnFm4PhS8.3ryT6DSqP5pCCl0ks808uWnZ1suKPh4yMP1KLh8_72qdgpHRMqB3oAciQg
DatePriceVolumeDaily volume
11:20:47 835.7 2 63,839
10:59:54 835.4 10 63,837
10:59:47 837 794 63,827
10:59:39 835.4 13 63,033
10:59:26 835.4 304 63,020
10:59:19 835.4 10 62,716
10:59:03 835.4 77 62,706
10:58:56 835.4 76 62,629

Chart Relaxo Footwears Limited

Chart Relaxo Footwears Limited
More charts

Monthly variations

Annual change

2024-7.50%
2023-0.72%
2022-30.71%
2021+62.21%
2020+31.50%
2019+68.05%
2018+8.11%
2017+68.63%
2016-20.95%
2015+80.93%
2014+211.56%
2013+12.29%
2012+233.02%
2011-41.99%
  1. Stock Market
  2. Equities
  3. RELAXO Stock
  4. RELAXO Stock
  5. Quotes Relaxo Footwears Limited