REDFISH LONGTERM CAPITAL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 EUR | +0.75% |
|
+1.50% | +3.85% |
| 05-27 | RedFish LongTerm Capital purchases 13,000 of its own ordinary shares | AN |
| 05-20 | RedFish, Castelli to resign from board of directors; co-opted Massimo Lapucci | AN |
Quotes 5-day view
Real-time Borsa Italiana| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 1.33 € | 1.33 € | 1.34 € | 1.35 € |
| Volume | 8 000 | 4 000 | 25 000 | 8 000 |
| Change | +1.53% | 0.00% | +0.75% | +0.75% |
| Opening | 1.32 | 1.33 | 1.32 | 1.34 |
| High | 1.33 | 1.33 | 1.36 | 1.35 |
| Low | 1.32 | 1.33 | 1.31 | 1.32 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.50% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -7.53% | ||
| 6 months | +8.00% | ||
| Current year | +3.85% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
19 133
Daily volume ratio
0.42
Avg. Volume 20 sessions
25 829.55
Avg. Volume 20 sessions USD
27 875.25
Record volume 1
325 000
Record volume 2
307 000
Record volume 3
73 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 686 795
Capitalization (USD)
37 686 795
Free-Float
66.04 %
Free-Float capitalization (EUR)
24 887 508
Free-Float capitalization (USD)
24 887 508
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.31
1.36
1 month
1.281.45
Current year
1.251.55
1 year
1.201.60
3 years
1.201.60
5 years
1.201.60
10 years
1.201.60
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.37
Moving average 50 days
1.40
Moving average 100 days
1.42
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
44.49
RSI 14 days
44.01
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.50% | +3.85% | - | 37.69M | ||
| -0.67% | -1.44% | +21.64% | +27.54% | 81.07B | ||
| +0.38% | -4.20% | +76.83% | +229.07% | 19.71B | ||
| -1.49% | -0.93% | +13.38% | +36.55% | 17.85B | ||
| -0.55% | -2.10% | +10.61% | +25.02% | 14.74B | ||
| -0.98% | -4.82% | +0.88% | +20.22% | 12.87B | ||
| -1.20% | -2.21% | +1.23% | -6.65% | 11.26B | ||
| +2.13% | -2.39% | +3.89% | +12.92% | 10.42B | ||
| -1.44% | -3.58% | +27.75% | +69.66% | 9.69B | ||
| -2.64% | -1.10% | +54.18% | +74.97% | 7.97B | ||
| -1.90% | -2.95% | -3.73% | +9.43% | 7.79B | ||
| -0.13% | -1.99% | -3.84% | -5.06% | 7.54B | ||
| +0.14% | -1.14% | -2.94% | -13.14% | 6.86B | ||
| -1.24% | -3.81% | +65.18% | +174.77% | 6.5B | ||
| -2.53% | -11.47% | -39.31% | -44.38% | 5.89B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.46B | ||
| Average | -0.77% | -2.78% | +14.35% | +40.73% | ||
| Weighted average by Cap. | -0.72% | -2.48% | +20.23% | +45.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1582.Q4a559AaukpxSXHUgTZ0ur7Y8XnINGtZzDLhcT7NG4s.IOTRuLhDgiMYHDaX6XMgjsav3C6_ewQznlPUPF-SdO4R9_SUuHvJCBV4Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.35 | 2,000 | 7,000 |
| 15:21:42 | 1.35 | 1,000 | 5,000 |
| 15:21:41 | 1.35 | 1,000 | 4,000 |
| 15:12:55 | 1.32 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | -13.33% |
- Stock Market
- Equities
- RFLTC Stock
- Quotes RedFish LongTerm Capital S.p.A.
