RED VIOLET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.63 USD | +1.15% |
|
+3.77% | -11.72% |
| 04-24 | Red Violet, Inc. Announces Board and Committee Changes | CI |
| 03-28 | Red Violet, Inc. announces an Increase in Equity Buyback. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 16.78 $ | 17.01 $ | 17.43 $ | 17.63 $ |
| Volume | 24 690 | 37 732 | 33 205 | 27 269 |
| Change | -1.12% | +1.37% | +2.47% | +1.15% |
| Opening | 16.98 | 16.93 | 17.04 | 17.68 |
| High | 16.98 | 17.28 | 17.53 | 18.11 |
| Low | 16.57 | 16.76 | 16.90 | 17.39 |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.77% | ||
| Current month | +5.07% | ||
| 1 month | -9.54% | ||
| 3 months | -4.91% | ||
| 6 months | -9.08% | ||
| Current year | -11.72% | ||
| 1 year | +5.51% | ||
| 3 years | -13.15% | ||
| 5 years | +117.92% |
Volumes
marketsDaily volume
27 269
Estimated daily volume
27 269
Avg. Volume 20 sessions
28 883
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
509 207.29
Record volume 1
2 401 396
Record volume 2
1 324 425
Record volume 3
1 158 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
242 192 971
Net sales (USD)
0
Number of employees
183
Sales / Employee (USD)
0
Free-Float
73.81 %
Free-Float capitalization (USD)
178 879 198
Average Daily Capital Traded
0.21%
Highs and lows
1 week
16.57
18.11
1 month
16.5620.69
Current year
16.5620.90
1 year
16.0423.30
3 years
14.8942.48
5 years
7.8742.48
10 years
4.3546.40
Indicators
Moving average 5 days
17.16
Moving average 20 days
18.03
Moving average 50 days
18.26
Moving average 100 days
18.59
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
44.96
RSI 14 days
42.73
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +3.77% | -11.72% | +5.51% | 242M | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +1.11% | +2.36% | +4.12% | +31.63% | ||
| Weighted average by Cap. | +1.38% | +1.72% | +6.54% | +42.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
699cadcf242b023a0386e1.FfGsKJBolyR_imEc5V-ZIg1SNHGKXuT8EuQix6Hu7zI.VrfgHfgtr10uvxBKi2vwU0wrZDC_H5bJQZFFqNKjpng4wulN0jjHQz27MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:40 | 17.69 | 100 | 17,257 |
| 20:58:41 | 17.55 | 100 | 17,157 |
| 20:57:57 | 17.6 | 163 | 17,057 |
| 20:57:38 | 17.55 | 100 | 16,894 |
| 20:55:14 | 17.59 | 100 | 16,794 |
| 20:55:10 | 17.43 | 100 | 16,694 |
| 20:52:31 | 17.41 | 100 | 16,594 |
| 20:51:40 | 17.4 | 100 | 16,494 |
| 20:46:52 | 17.39 | 100 | 16,394 |
| 20:40:20 | 17.56 | 100 | 16,294 |
Monthly variations
Annual change
| 2024 | -11.72% | ||
| 2023 | -13.25% | ||
| 2022 | -42.00% | ||
| 2021 | +52.01% | ||
| 2020 | +41.06% | ||
| 2019 | +174.63% | ||
| 2018 | -85.47% |
- Stock Market
- Equities
- RDVT Stock
- Quotes Red Violet, Inc.
