|
Market Closed -
Deutsche Boerse AG
07:47:05 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 74.86 EUR | +4.99% |
|
-0.16% | -5.34% |
| 09-14 | Rambus Announces CryptoManager Root Of Trust Supporting Caliptra Specification | CI |
| 09-04 | Rambus Inc Announces Management Changes, Effective September 8, 2026 | CI |
Stock exchange
Deutsche Boerse AG
RMB 74.86 €
+4.99%
2.25K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMBS | 87.60USD | +2.01% | 955M $ | ||
CBOE
| RMBS | 87.65USD | +2.17% | 12.23M $ | |
|
Tradegate
| RMB | 76.30EUR | +2.01% | 27.16K € | |
|
Mexican S.E.
| RMBS * | 1,440.00MXN | -16.28% | 297K $ | |
|
Boerse Muenchen
| RMB | 76.38EUR | +2.30% | 10.46K € | |
|
Deutsche Boerse AG
| RMB | 74.86EUR | +4.99% | 2.25K € | |
|
London S.E.
| 0QYL | 88.66USD | -12.19% | 1.51K $ | |
|
Börse Stuttgart
| RMB | 74.96EUR | +0.56% | 599.68 € | |
|
Borsa Italiana
| 1RMBS | 71.16EUR | +1.66% | 426.96 € |
Quotes 5-day view: Rambus Inc.
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €71.50 | €69.54 | €71.80 | €71.30 | €74.86 |
| Volume | 261 | 0 | 300 | 0 | 30 |
| Change | -4.21% | -2.74% | +3.25% | -0.70% | +4.99% |
| Opening | €74.00 | €69.54 | €72.00 | €71.30 | €74.56 |
| High | €74.00 | €69.54 | €72.00 | €71.30 | €74.86 |
| Low | €71.50 | €69.54 | €71.80 | €71.30 | €74.56 |
Performance
| 1 day | +4.99% | ||
| 1 week | -0.16% | ||
| Current month | +1.30% | ||
| 1 month | -15.76% | ||
| 3 months | -35.19% | ||
| 6 months | -6.73% | ||
| Current year | -5.34% | ||
| 1 year | -9.33% | ||
| 3 years | +34.93% | ||
| 5 years | +277.13% | ||
| 10 years | +550.96% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
97
Daily volume ratio
0.31
Avg. Volume 20 sessions
7,261.42
Avg. Volume 20 sessions USD
8,340.47
Record volume 1
120,883
Record volume 2
99,065
Record volume 3
83,684
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,313,597,849
Market Cap (USD)
9,313,597,849
Net sales (USD)
705,552,000
Number of employees
791
Sales / Employee (USD)
891,975
Free-Float
99.23%
Free-Float capitalization (EUR)
10,615,556,485
Free-Float capitalization (USD)
9,242,168,865
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
71.76
Moving average 20 days
74.41
Moving average 50 days
81.73
Moving average 100 days
98.28
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+31.28%
RSI 9 days
40.11
RSI 14 days
40.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | -0.16% | -9.33% | +34.93% | 9.31B | |
| +4.95% | +1.98% | +108.03% | +288.18% | 38.85B | |
| +4.22% | +3.69% | +70.04% | +291.21% | 35.44B | |
| +3.54% | -0.01% | +202.41% | +283.47% | 22.19B | |
| +8.63% | +3.63% | +211.05% | +351.95% | 13.66B | |
| +4.07% | -1.23% | +214.16% | +832.78% | 13.43B | |
| +5.86% | +7.94% | +73.87% | +89.67% | 10.13B | |
| +2.01% | +2.64% | -10.17% | +57.70% | 9.31B | |
| +2.17% | +0.18% | +139.83% | +277.33% | 3.74B | |
| +1.43% | +9.63% | +102.82% | +126.81% | 2.69B | |
| Average | +4.00% | +7.28% | +110.27% | +263.40% | 15.87B | |
| Weighted average by Cap. | +4.49% | +8.00% | +115.24% | +295.71% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f26ba.ZdWwFJ9Tx0tDNTs-dtOf09T_PmiHSe2EWjq7JXTT-qo.DZGIR-Y78iENB1QNGaX4vpawE173KrnxPAvLalm5rfI0vtpR-mGsLBUAVA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 69.54 |  | 74.86 |
| 1 month | 69.54 | | 82.26 |
| Current year | 69.54 | | 148.2 |
| 1 year | 69.54 | | 148.2 |
| 3 years | 34.2 | | 148.2 |
| 5 years | 18.74 | | 148.2 |
| 10 years | 6.5 | | 148.2 |
Monthly variations
Annual variations
| 2026 | -5.34% | ||
| 2025 | +53.49% | ||
| 2024 | -16.63% | ||
| 2023 | +83.17% | ||
| 2022 | +30.12% | ||
| 2021 | +86.95% | ||
| 2020 | +13.22% | ||
| 2019 | +77.54% | ||
| 2018 | -41.77% | ||
| 2017 | -9.33% | ||
| 2016 | +21.28% | ||
| 2015 | +15.76% | ||
| 2014 | +35.31% | ||
| 2013 | +85.90% | ||
| 2012 | -38.10% | ||
| 2011 | -60.78% | ||
| 2010 | -7.61% | ||
| 2009 | +54.21% | ||
| 2008 | -23.63% | ||
| 2007 | -3.65% | ||
| 2006 | +4.83% | ||
| 2005 | -18.46% | ||
| 2004 | -19.42% | ||
| 2003 | +210.44% | ||
| 2002 | -25.27% | ||
| 2001 | -78.07% | ||
| 2000 | +137.14% | ||
| 1999 | -15.23% | ||
| 1998 | +104.64% |
- Stock Market
- Stocks
- RMBS Stock
- RMB Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
