|
Real-time Estimate
Cboe BZX
20:57:41 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 88.33 USD | +5.14% |
|
-0.84% | -4.06% |
| 10-26 | Rambus Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-26 | Rambus Inc., Q3 2026 Earnings Call, Oct 26, 2026 |
Stock exchange
Nasdaq
RMBS 88.25 $
+5.05%
129M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMBS | 88.25USD | +5.05% | 129M $ | ||
CBOE
| RMBS | 88.15USD | +4.95% | 9.09M $ | |
|
Tradegate
| RMB | 78.36EUR | +4.42% | 28.52K € | |
|
Mexican S.E.
| RMBS * | 1,440.00MXN | -16.28% | 297K $ | |
|
Deutsche Boerse AG
| RMB | 77.38EUR | +0.49% | 14.08K € | |
|
Boerse Muenchen
| RMB | 78.82EUR | +4.95% | 1.97K € | |
|
Börse Stuttgart
| RMB | 78.56EUR | +4.41% | 0 € | |
|
Xetra
| RMB | 78.36EUR | +2.35% | 0 € | |
|
Borsa Italiana
| 1RMBS | 99.66EUR | +4.44% | 0 € |
Quotes 5-day view: Rambus Inc.
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$91.03 | US$90.99 | US$84.65 | US$84.01 | US$88.25 |
| Volume | 1,976,779 | 1,632,522 | 2,530,517 | 1,794,297 | 1,462,886 |
| Change | +2.38% | -0.04% | -6.97% | -0.76% | +5.14% |
| Opening | US$89.93 | US$88.98 | US$84.81 | US$85.66 | US$86.63 |
| High | US$91.16 | US$91.86 | US$88.07 | US$86.64 | US$89.50 |
| Low | US$87.97 | US$87.89 | US$82.12 | US$83.55 | US$85.61 |
Performance
| 1 day | +5.01% | ||
| 1 week | -0.84% | ||
| Current month | +4.15% | ||
| 1 month | -20.07% | ||
| 3 months | -4.39% | ||
| 6 months | -20.93% | ||
| Current year | -4.06% | ||
| 1 year | -16.64% | ||
| 3 years | +51.82% | ||
| 5 years | +268.10% | ||
| 10 years | +640.84% |
Volumes
marketsDaily volume
1,462,886
Estimated daily volume
1,530,722
Avg. Volume 20 sessions
2,135,237
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
188,605,484.21
Record volume 1
64,340,704
Record volume 2
58,439,200
Record volume 3
48,594,192
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,997,133,699
Net sales (USD)
705,552,000
Number of employees
791
Sales / Employee (USD)
891,975
Free-Float
99.22%
Free-Float capitalization (USD)
8,927,251,913
Average Daily Capital Traded
2.1%
Indicators
Moving average 5 days
89.18
Moving average 20 days
95.92
Moving average 50 days
93.82
Moving average 100 days
101.79
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+15.23%
STIM
RSI 9 days
34.01
RSI 14 days
38.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.14% | -0.84% | -16.64% | +51.82% | 9B | |
| +2.46% | -4.85% | +0.24% | +360.79% | 4,879B | |
| -1.50% | -3.77% | +53.00% | +319.56% | 1,855B | |
| +3.14% | -2.84% | -8.26% | +276.82% | 1,538B | |
| +2.51% | -8.08% | +263.73% | +1,076.19% | 943B | |
| +3.80% | -12.66% | +88.45% | +335.92% | 762B | |
| -5.03% | +9.65% | +150.09% | +1,015.72% | 798B | |
| -7.00% | -9.05% | - | - | 426B | |
| +0.74% | -35.16% | +53.88% | +59.37% | 319B | |
| +3.50% | +1.21% | +93.64% | +108.11% | 276B | |
| Average | +0.74% | -8.59% | +75.35% | +400.48% | 1,180B | |
| Weighted average by Cap. | +1.14% | -6.92% | +49.70% | +431.45% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec5f576780c1b7a7c92.8jZfQJDU1LhzbejwJkfKJcUWuGkpg894cbsXeJAIrMI.i0wZKvyEko0EJ5mfaCjnHfQjzgNY9vcRRtJ4P9172LCoG2oxwr6H9j4LqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:42:33 | 88.25 | 100 | 995,259 |
| 20:42:32 | 88.25 | 100 | 995,159 |
| 20:42:17 | 88.20 | 108 | 995,059 |
| 20:42:15 | 88.18 | 100 | 994,951 |
| 20:42:15 | 88.15 | 3,928 | 994,851 |
| 20:42:15 | 88.15 | 100 | 990,923 |
| 20:42:15 | 88.15 | 100 | 990,823 |
| 20:42:15 | 88.15 | 100 | 990,723 |
| 20:42:15 | 88.15 | 100 | 990,623 |
| 20:42:15 | 88.15 | 100 | 990,523 |
Price Extremes
| 1 week | 82.12 |  | 91.86 |
| 1 month | 82.12 | | 114.97 |
| Current year | 77.89 | | 174.1 |
| 1 year | 77.89 | | 174.1 |
| 3 years | 37.42 | | 174.1 |
| 5 years | 20 | | 174.1 |
| 10 years | 7.17 | | 174.1 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | +73.84% | ||
| 2024 | -22.55% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Stocks
- RMBS Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
