|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 103.83 USD | -1.85% |
|
104.98 | +1.10% |
| 07-17 | South Korea Raids Montage, Renesas, Rambus in Price-Fixing Probe | MT |
| 07-16 | Benchmark Initiates Rambus at Buy | MT |
Quotes 5-day view: Rambus Inc.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | US$101.44 | US$100.85 | US$105.79 | US$103.83 | US$103.83 |
| Volume | 3,961,955 | 1,795,129 | 2,766,481 | 2,335,070 | 2,335,070 |
| Change | +0.02% | -0.58% | +4.90% | -1.85% | -1.85% |
| Opening | US$95.33 | US$104.07 | US$107.50 | US$103.08 | US$103.08 |
| High | US$105.28 | US$106.28 | US$109.00 | US$106.61 | US$106.61 |
| Low | US$92.86 | US$100.59 | US$103.75 | US$102.50 | US$102.50 |
Performance
| 1 day | -1.85% | ||
| 1 week | +0.91% | ||
| Current month | -21.78% | ||
| 1 month | -26.02% | ||
| 3 months | -21.07% | ||
| 6 months | -16.78% | ||
| Current year | +12.99% | ||
| 1 year | +55.88% | ||
| 3 years | +71.53% | ||
| 5 years | +352.42% | ||
| 10 years | +665.71% |
Volumes
marketsDaily volume
2,335,070
Estimated daily volume
2,335,070
Avg. Volume 20 sessions
2,923,384
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
303,534,960.72
Record volume 1
64,340,704
Record volume 2
58,439,200
Record volume 3
48,594,192
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
11,227,861,283
Net sales (USD)
705,552,000
Number of employees
791
Sales / Employee (USD)
891,975
Free-Float
99.24 %
Free-Float capitalization (USD)
11,142,353,748
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
102.67
Moving average 20 days
113.02
Moving average 50 days
130.51
Moving average 100 days
117.87
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+25.69%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
41.63
RSI 14 days
41.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | +0.91% | +55.88% | +71.53% | 11.23B | |
| -1.16% | -17.80% | +305.63% | +318.63% | 48.87B | |
| +1.55% | -11.75% | +167.64% | +287.15% | 40.43B | |
| -7.92% | -20.40% | +378.33% | +287.37% | 24.27B | |
| -10.00% | -30.98% | +477.78% | +991.71% | 15.32B | |
| +3.23% | -9.03% | +284.54% | +380.55% | 13.05B | |
| -6.06% | -17.02% | +141.76% | +72.67% | 11.27B | |
| +2.77% | -4.55% | +171.96% | +235.42% | 3.21B | |
| +1.89% | -18.74% | +142.13% | +131.52% | 3.03B | |
| -4.21% | -15.82% | +384.50% | +1,502.56% | 1.71B | |
| Average | -2.18% | -9.15% | +251.01% | +427.91% | 17.24B | |
| Weighted average by Cap. | -2.20% | -6.84% | +265.64% | +346.07% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91a458e887f1f8b5c6de3d.1WQYzc3aoxOilPdh07ssLkn9L5f2B1-X-nwkuyZ62T4.kSppl4GV933H0bkLpf1NfziZYu2HKjf5tAVL0V8joUaKD2yZpqjwRujMww
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 103.83 | 475,637 | 1,709,853 |
| 21:00:00 | 103.74 | 100 | 1,234,216 |
| 20:59:59 | 103.76 | 100 | 1,234,116 |
| 20:59:59 | 103.76 | 120 | 1,234,016 |
| 20:59:59 | 103.84 | 154 | 1,233,896 |
| 20:59:59 | 103.83 | 100 | 1,233,742 |
| 20:59:59 | 103.76 | 108 | 1,233,642 |
| 20:59:59 | 103.76 | 100 | 1,233,534 |
| 20:59:59 | 103.76 | 241 | 1,233,434 |
| 20:59:59 | 103.76 | 100 | 1,233,193 |
Course Extremes
| 1 week | 92.86 |  | 109 |
| 1 month | 92.86 | | 133.67 |
| Current year | 77.89 | | 174.1 |
| 1 year | 62.81 | | 174.1 |
| 3 years | 37.42 | | 174.1 |
| 5 years | 20 | | 174.1 |
| 10 years | 7.17 | | 174.1 |
Monthly variations
Annual variations
| 2026 | +12.99% | ||
| 2025 | +73.84% | ||
| 2024 | -22.55% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Stocks
- RMBS Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
