|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.86 USD | +2.45% |
|
+0.25% | +34.94% |
| 06-29 | Rambus Inc.(NasdaqGS:RMBS) dropped from Russell 2000 Index | CI |
| 06-29 | Rambus Inc.(NasdaqGS:RMBS) added to Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Rambus Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$114.73 | US$123.90 | US$132.74 | US$123.83 | US$124.34 |
| Volume | 18,004,283 | 3,659,954 | 3,555,617 | 3,615,486 | 74,389 |
| Change | -7.24% | +7.99% | +7.13% | -6.71% | +2.45% |
| Opening | US$118.19 | US$115.81 | US$123.27 | US$127.66 | US$124.20 |
| High | US$119.21 | US$125.11 | US$133.67 | US$132.35 | US$126.86 |
| Low | US$113.62 | US$110.47 | US$121.66 | US$123.27 | US$122.61 |
Performance
| 1 day | +2.40% | ||
| 1 week | +0.25% | ||
| Current month | -6.58% | ||
| 1 month | -25.65% | ||
| 3 months | +33.29% | ||
| 6 months | +24.90% | ||
| Current year | +34.94% | ||
| 1 year | +90.77% | ||
| 3 years | +93.99% | ||
| 5 years | +427.66% | ||
| 10 years | +960.74% |
Volumes
marketsDaily volume
74,389
Estimated daily volume
4,440,568
Avg. Volume 20 sessions
4,115,085
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
522,060,258.53
Record volume 1
64,340,704
Record volume 2
58,439,200
Record volume 3
48,594,192
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
13,390,600,623
Net sales (USD)
705,552,000
Number of employees
791
Sales / Employee (USD)
891,975
Free-Float
99.24 %
Free-Float capitalization (USD)
13,288,622,408
Average Daily Capital Traded
3.9%
Indicators
Moving average 5 days
123.92
Moving average 20 days
140.76
Moving average 50 days
135.53
Moving average 100 days
117.01
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
49.3
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +0.25% | +90.77% | +93.99% | 13.39B | |
| -5.27% | +9.49% | +522.49% | +626.60% | 80.85B | |
| +1.93% | +18.54% | +285.23% | +450.14% | 57.21B | |
| -5.11% | +7.72% | +684.86% | +556.29% | 41.58B | |
| -5.27% | +10.27% | +953.59% | +2,347.23% | 29.82B | |
| +4.08% | +30.97% | +278.95% | +193.34% | 18.4B | |
| -4.82% | -9.20% | +362.79% | +451.64% | 15.75B | |
| -0.70% | +1.31% | +234.88% | +140.82% | 3.49B | |
| -6.00% | -14.80% | +144.39% | +219.52% | 3.39B | |
| -0.58% | -8.50% | +589.13% | +1,986.87% | 2.24B | |
| Average | -1.94% | +0.49% | +414.71% | +706.64% | 26.61B | |
| Weighted average by Cap. | -2.55% | +2.71% | +489.14% | +703.31% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae47.w2pleE46I42Zvs6iAQdzwost4VU5jftpIh6d3gkck74.hlswLBp4Z7rpjfmVe2kXpsAaiD9h5q4MZTPknGwlxdy3ExEJHwsa6_PEhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:36:26 | 124.34 | 100 | 42,956 |
| 14:36:19 | 123.72 | 100 | 42,856 |
| 14:36:18 | 124.00 | 349 | 42,756 |
| 14:36:16 | 123.69 | 100 | 42,407 |
| 14:36:12 | 124.00 | 950 | 42,307 |
| 14:36:10 | 124.09 | 100 | 41,357 |
| 14:36:09 | 124.50 | 100 | 41,257 |
| 14:36:09 | 124.50 | 294 | 41,157 |
| 14:35:57 | 124.94 | 100 | 40,863 |
| 14:35:57 | 124.94 | 100 | 40,763 |
Course Extremes
| 1 week | 110.47 |  | 133.67 |
| 1 month | 110.47 | | 174.1 |
| Current year | 77.89 | | 174.1 |
| 1 year | 61.16 | | 174.1 |
| 3 years | 37.42 | | 174.1 |
| 5 years | 20 | | 174.1 |
| 10 years | 7.17 | | 174.1 |
Monthly variations
Annual variations
| 2026 | +34.76% | ||
| 2025 | +73.84% | ||
| 2024 | -22.55% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Stocks
- RMBS Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
