Stock RAIN RAIN INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rain Industries Limited NSE India S.E.

Equities

RAIN

INE855B01025

Commodity Chemicals

Market Closed - NSE India S.E.
Other stock markets
 12:43:49 03/05/2024 BST 		5-day change 1st Jan Change
172.2 INR -2.16% Intraday chart for Rain Industries Limited -3.93% +11.60%
02-29 Transcript : Rain Industries Limited, Q4 2023 Pre Recorded Earnings Call, Feb 29, 2024
02-23 Rain Industries Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Rain Industries Limited(RAIN) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 177.55 ₹ 174.5 ₹ 176 ₹ 172.2 ₹
Volume 1 691 349 1 896 971 1 730 912 2 453 736
Change -0.95% -1.72% +0.86% -2.16%
Opening 180.65 178.45 175.00 176.75
High 181.70 178.45 178.20 177.65
Low 177.00 174.00 172.95 171.05

Performance

1 day-2.16%
1 week-3.93%
Current month-1.32%
1 month+0.82%
3 months-4.25%
6 months+10.99%
Current year+11.60%
1 year+6.10%
3 years-6.21%
5 years+49.41%
10 years+334.85%

Volumes

markets
Daily volume
2 453 736
Estimated daily volume
2 453 736
Avg. Volume 20 sessions
2 529 938
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
435 655 323.60
Avg. Volume 20 sessions USD
5 221 764.71
Record volume 1
60 618 210
Record volume 2
33 374 240
Record volume 3
29 707 480
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
57 931 328 300
Capitalization (USD)
694 364 901
Net sales (INR)
181 789 960 000
Net sales (USD)
2 178 934 461
Number of employees
2 508
Sales / Employee (INR)
72 484 035
Sales / Employee (USD)
868 794
Free-Float
54.84 %
Free-Float capitalization (INR)
31 766 808 002
Free-Float capitalization (USD)
380 756 961
Average Daily Capital Traded
0.75%

Highs and lows

1 week
171.05
Extreme 171.05
181.70
1 month
168.50
Extreme 168.5
184.50
Current year
145.90
Extreme 145.9
219.60
1 year
140.25
Extreme 140.25
219.60
3 years
128.60
Extreme 128.6
272.75
5 years
44.75
Extreme 44.75
272.75
10 years
25.50
Extreme 25.5
475.00

Indicators

Moving average 5 days
175.90
Moving average 20 days
174.72
Moving average 50 days
175.54
Moving average 100 days
167.33
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
52.77
RSI 14 days
52.78

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
RAIN INDUSTRIES LIMITED Stock Rain Industries Limited
-2.16%-3.93%+11.60%+6.10% 694M
SAUDI BASIC INDUSTRIES CORPORATION Stock Saudi Basic Industries Corporation
-1.55%+4.70%-1.20%-8.23% 66.01B
PT CHANDRA ASRI PACIFIC TBK Stock PT Chandra Asri Pacific Tbk
-0.96%+5.80%+47.62%+235.50% 41.76B
WANHUA CHEMICAL GROUP CO., LTD. Stock Wanhua Chemical Group Co., Ltd.
-0.83%+2.72%+15.99%-3.34% 38.66B
LYONDELLBASELL INDUSTRIES N.V. Stock LyondellBasell Industries N.V.
+0.34%-2.95%+4.25%+10.77% 32.28B
WESTLAKE CORPORATION Stock Westlake Corporation
+1.83%+1.81%+8.78%+35.66% 19.57B
NINGXIA BAOFENG ENERGY GROUP CO., LTD. Stock Ningxia Baofeng Energy Group Co., Ltd.
+0.18%-0.48%+12.32%+25.87% 16.77B
HENGLI PETROCHEMICAL CO.,LTD. Stock Hengli Petrochemical Co.,Ltd.
-.--%+0.65%+17.69%-1.90% 15.08B
RONGSHENG PETROCHEMICAL CO., LTD. Stock Rongsheng Petrochemical Co., Ltd.
-3.36%+0.54%+8.31%-15.20% 14.83B
NAN YA PLASTICS CORPORATION Stock Nan Ya Plastics Corporation
-1.05%+2.16%-14.59%-26.33% 13.95B
PETRONAS CHEMICALS GROUP Stock PETRONAS Chemicals Group
-0.15%+0.15%-3.91%-4.97% 11.61B
ECOPRO CO., LTD. Stock Ecopro Co., Ltd.
-2.69%-4.43%-21.72%-24.29% 9.85B
SOLAR INDUSTRIES INDIA LIMITED Stock Solar Industries India Limited
+1.38%+2.45%+33.78%+135.25% 9.77B
GANFENG LITHIUM GROUP CO., LTD. Stock Ganfeng Lithium Group Co., Ltd.
-3.63%+2.80%-17.62%-45.75% 9.14B
JIANGSU EASTERN SHENGHONG CO.,LTD. Stock Jiangsu Eastern Shenghong Co.,Ltd.
-4.25%+0.30%+3.33%-21.70% 9.06B
SATELLITE CHEMICAL CO.,LTD. Stock Satellite Chemical Co.,Ltd.
+0.84%+5.13%+30.71%+35.87% 8.96B
Average-1.00%+1.46%+8.46%+20.83%
Weighted average by Cap.-0.85%+1.76%+10.86%+33.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12f5.Q7Nvw1iUmuzmnL2vDOrfznXdwktD9iqeB8HiZBHG7Zs.cIAZrB-tw6Kgy9OaP6K8hQOep3snmmvwXZmLFnSfpv0c9jyLPuHxq6Dr5A
DatePriceVolumeDaily volume
11:25:47 172.2 17 2,454,305
11:25:32 172.2 153 2,454,288
11:23:59 172.2 10 2,454,135
11:23:46 172.2 35 2,454,125
11:21:36 172.2 200 2,454,090
11:11:49 172.2 10,000 2,453,890
11:11:25 172.2 400 2,443,890
11:10:28 172.2 23 2,443,490

Chart Rain Industries Limited

Chart Rain Industries Limited
More charts

Monthly variations

Annual change

2024+11.60%
2023-9.61%
2022-28.82%
2021+89.12%
2020+28.60%
2019-26.36%
2018-63.85%
2017+574.59%
2016+45.62%
2015-14.71%
2014+22.61%
2013-8.96%
2012+35.15%
2011-20.40%
2010-18.07%
2009+149.06%
2008-56.22%
  1. Stock Market
  2. Equities
  3. RAIN Stock
  4. RAIN Stock
  5. Quotes Rain Industries Limited