Quotes Quess Corp Limited Bombay S.E.

Equities

QUESS

INE615P01015

Employment Services

Market Closed - Bombay S.E. Other stock markets 11:00:50 03/05/2024 BST			5-day change	1st Jan Change
630.4 ^INR	-0.90%		+0.76%	+20.63%

04-01	Onsite Electro Services Pvt. Ltd. completed the acquisition of Qdigi Services Limited from Quess Corp Limited.	CI
03-30	Quess Corp Limited agreed to acquire remaining 39.33% stake in Heptagon Technologies Private Limited from Rajesh Sankarappan, Vijayramkumar Veeraraghavan and Vignesh Rengasamy for INR 15 million.	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Quess Corp Limited(QUESS) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	Today	03/05/2024
Last	632.65 ₹	624.2 ₹	636.1 ₹	630.4 ₹	630.4 ₹
Volume	7 264	6 398	22 630	15 199	15 199
Change	-0.92%	-1.34%	+1.91%	-0.90%	-0.90%
Opening	642.65	633.90	628.85	640.65	640.6
High	644.15	640.45	637.75	640.65	640.6
Low	630.30	620.75	624.05	626.00	626

Performance

1 day	-0.90%
1 week	+0.76%
Current month	+0.99%
1 month	+16.39%
3 months	+27.66%
6 months	+50.06%
Current year	+20.63%
1 year	+72.78%
3 years	+0.59%
5 years	-9.03%

Volumes

markets

Daily volume

15 199

Estimated daily volume

15 199

Avg. Volume 20 sessions

30 449

Daily volume ratio

0.50

Avg. Volume 20 sessions INR

19 195 049.60

Avg. Volume 20 sessions USD

230 321.40

Record volume 1

5 028 383

Record volume 2

3 222 979

Record volume 3

1 379 402

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

94 318 287 024

Capitalization (USD)

1 131 725 126

Net sales (INR)

171 583 870 000

Net sales (USD)

2 058 834 856

Number of employees

493 451

Sales / Employee (INR)

347 722

Sales / Employee (USD)

4 172

Free-Float

37.34 %

Free-Float capitalization (INR)

35 216 959 075

Free-Float capitalization (USD)

422 568 292

Average Daily Capital Traded

0.02%

Highs and lows

1 week

620.75

644.15

1 month

558.90

644.15

Current year

460.00

644.15

1 year

360.85

644.15

3 years

337.45

990.00

5 years

165.40

990.00

10 years

165.40

1 300.00

Indicators

Moving average 5 days

632.88

Moving average 20 days

599.31

Moving average 50 days

544.99

Moving average 100 days

524.89

Price spread / (MMA5)

+0.39%

Price spread / (MMA20)

-4.93%

Price spread / (MMA50)

-13.55%

Price spread / (MMA100)

-16.74%

STIM

RSI 9 days

62.23

RSI 14 days

64.93

Sector Comparison - Human Resources Consulting Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	QUESS CORP LIMITED	-0.90%	+0.76%	+20.63%	+72.78%	1.13B
	INSPERITY, INC.	+0.08%	-1.23%	-12.22%	-15.32%	3.88B
	BENEFIT SYSTEMS S.A.	-0.72%	+1.11%	+40.51%	+129.29%	2B
	UPWORK INC.	-1.42%	+10.64%	-13.99%	+57.13%	1.73B
	GRUPA PRACUJ S.A.	+1.13%	0.00%	+0.81%	+15.96%	1.05B
	APM HUMAN SERVICES INTERNATIONAL LIMITED	-1.41%	-13.58%	-14.29%	-44.88%	639M
	TEAMLEASE SERVICES LIMITED	-0.38%	-3.16%	-0.76%	+52.55%	640M
	PRTR GROUP	-1.42%	-0.48%	-25.36%	-35.19%	68.92M
Average	-0.63%	-0.31%	-0.58%	+29.04%
Weighted average by Cap.	-0.43%	+0.00%	+2.00%	+35.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9bed67f600789890.b0JFJxvZ26fZEFZSyAj70Lw261lUcZQCV5pkHT4xuEg.IQt3UUGGofCRI2AkjlykuPRakjMAAcBres4HVQ9fjyoHOCJKXKyS9OslPQ

Date	Price	Volume	Daily volume
10:59:06	629.5	1	15,199
10:59:03	629.5	14	15,198
10:59:01	629.5	16	15,184
10:58:56	631	92	15,168
10:58:45	626	409	15,076
10:58:14	631.5	2	14,667
10:58:09	631.5	10	14,665
10:57:55	631.7	2	14,655
10:57:25	631.6	31	14,653

Chart Quess Corp Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	+20.63%
2023	+26.42%
2022	-51.66%
2021	+56.53%
2020	+12.97%
2019	-26.54%
2018	-43.08%
2017	+76.74%
2016	+30.09%