PT SUPER ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 IDR | +0.46% |
|
+4.27% | +100.00% |
| 04-29 | PT Super Energy Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | PT Super Energy Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2110 Rp | 2160 Rp | 2150 Rp | 2190 Rp | 2200 Rp |
| Volume | 18 800 | 16 900 | 24 800 | 19 900 | 19 900 |
| Change | 0.00% | +2.37% | -0.46% | +1.86% | +0.46% |
| Opening | 2,090.00 | 2,110.00 | 2,140.00 | 2,140.00 | 2,180.00 |
| High | 2,110.00 | 2,160.00 | 2,150.00 | 2,190.00 | 2,200.00 |
| Low | 2,090.00 | 2,110.00 | 2,140.00 | 2,140.00 | 2,180.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +4.27% | ||
| Current month | +7.32% | ||
| 1 month | +7.84% | ||
| 3 months | +55.48% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +26.07% | ||
| 3 years | +10.00% | ||
| 5 years | -23.88% |
Volumes
marketsDaily volume
19 900
Avg. Volume 20 sessions
35 427
Avg. Volume 20 sessions IDR
77 939 400.00
Avg. Volume 20 sessions USD
4 910.18
Record volume 1
213 339 100
Record volume 2
4 331 900
Record volume 3
4 283 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 270 013 888 889
Capitalization (USD)
206 010 875
Net sales (IDR)
304 556 595 795
Net sales (USD)
19 187 066
Number of employees
205
Sales / Employee (IDR)
1 485 641 931
Sales / Employee (USD)
93 595
Free-Float
7.69 %
Free-Float capitalization (IDR)
251 403 964 701
Free-Float capitalization (USD)
15 838 450
Average Daily Capital Traded
0%
Highs and lows
1 week
2 090.00
2 200.00
1 month
2 000.002 200.00
Current year
1 100.002 200.00
1 year
1 100.002 200.00
3 years
1 100.002 200.00
5 years
1 100.003 120.00
10 years
262.004 570.00
Indicators
Moving average 5 days
2 162.00
Moving average 20 days
2 076.00
Moving average 50 days
1 780.40
Moving average 100 days
1 497.25
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-19.07%
Price spread / (MMA100)
-31.94%
STIM
RSI 9 days
85.19
RSI 14 days
84.02
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +4.27% | +100.00% | +26.07% | 206M | ||
| -0.93% | +4.57% | +7.19% | -13.50% | 15.47B | ||
| -1.53% | +6.35% | +33.91% | -32.52% | 11.27B | ||
| +0.24% | +5.19% | +18.04% | +8.91% | 9.2B | ||
| -0.55% | +3.21% | +6.84% | -7.76% | 8.16B | ||
| -0.44% | -1.77% | +8.74% | -10.82% | 7.84B | ||
| -1.74% | +0.60% | +33.42% | +46.53% | 6.17B | ||
| +2.45% | -2.77% | -29.18% | -4.02% | 5.35B | ||
| -0.96% | -0.60% | +0.69% | -9.17% | 5.24B | ||
| +1.83% | +1.72% | +0.82% | -23.19% | 5B | ||
| +0.28% | +2.75% | +4.54% | -9.30% | 4.76B | ||
| +0.15% | +3.71% | +19.54% | +13.41% | 4.54B | ||
| -0.83% | -0.50% | -1.05% | -10.35% | 4.4B | ||
| +2.47% | +9.68% | +31.69% | +12.99% | 3.71B | ||
| -0.76% | -0.89% | 0.00% | -19.34% | 3.67B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | -0.30% | +2.16% | +13.45% | -3.48% | ||
| Weighted average by Cap. | -0.43% | +2.79% | +10.38% | -6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -36.05% | ||
| 2022 | -13.57% | ||
| 2021 | -21.34% | ||
| 2020 | -14.24% | ||
| 2019 | -1.67% | ||
| 2018 | +1,045.04% |
- Stock Market
- Equities
- SURE Stock
- Quotes PT Super Energy Tbk
