PT RESOURCE ALAM INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555 IDR | +0.91% |
|
+11.45% | +50.82% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 496 Rp | 545 Rp | 525 Rp | 550 Rp | 555 Rp | 555 Rp |
| Volume | 1 300 200 | 20 903 800 | 5 344 800 | 7 190 900 | 8 429 100 | 8 429 100 |
| Change | 0.00% | +9.88% | -3.67% | +4.76% | +0.91% | +0.91% |
| Opening | 496.00 | 498.00 | 555.00 | 530.00 | 550.00 | 550 |
| High | 505.00 | 560.00 | 555.00 | 550.00 | 570.00 | 570 |
| Low | 490.00 | 494.00 | 525.00 | 510.00 | 545.00 | 545 |
Performance
| 1 day | +0.91% | ||
| 1 week | +11.45% | ||
| Current month | +5.71% | ||
| 1 month | +11.90% | ||
| 3 months | +65.18% | ||
| 6 months | +50.82% | ||
| Current year | +50.82% | ||
| 1 year | +17.58% | ||
| 3 years | +139.22% | ||
| 5 years | +183.16% | ||
| 10 years | +79.03% |
Volumes
marketsDaily volume
8 429 100
Avg. Volume 20 sessions
5 380 140
Avg. Volume 20 sessions IDR
2 985 977 700.00
Avg. Volume 20 sessions USD
182 144.64
Record volume 1
928 750 000
Record volume 2
911 350 000
Record volume 3
892 150 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
163 183 675
Capitalization (USD)
163 183 675
Net sales (USD)
294 672 016
Number of employees
440
Sales / Employee (USD)
669 709
Free-Float
15.61 %
Free-Float capitalization (IDR)
1 604
Free-Float capitalization (USD)
26 292 457
Average Daily Capital Traded
1829.83%
Highs and lows
1 week
490.00
570.00
1 month
430.00570.00
Current year
286.00570.00
1 year
286.00615.00
3 years
228.00780.00
5 years
141.00780.00
10 years
74.00780.00
Indicators
Moving average 5 days
534.20
Moving average 20 days
487.65
Moving average 50 days
455.30
Moving average 100 days
405.85
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-12.14%
Price spread / (MMA50)
-17.96%
Price spread / (MMA100)
-26.87%
STIM
RSI 9 days
73.93
RSI 14 days
70.52
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +11.45% | +50.82% | +17.58% | 163M | ||
| +3.20% | -6.19% | +38.69% | +54.91% | 118B | ||
| -0.26% | -0.78% | +28.29% | +47.33% | 35.84B | ||
| +0.91% | +1.14% | +27.42% | +107.40% | 35.06B | ||
| +7.67% | +15.65% | -11.81% | +13.23% | 33.27B | ||
| +3.07% | +0.32% | +32.39% | +61.51% | 21.06B | ||
| +2.15% | -9.63% | -0.13% | -0.98% | 20.33B | ||
| -0.37% | +12.55% | +236.25% | +593.30% | 10.19B | ||
| -1.60% | +0.87% | +5.87% | +14.95% | 8.3B | ||
| -1.07% | -4.09% | -15.47% | +13.48% | 7.7B | ||
| -2.30% | +0.24% | +2.16% | +47.48% | 6.44B | ||
| +1.45% | +12.32% | +41.82% | +53.28% | 6.07B | ||
| -1.59% | -2.33% | +16.81% | +31.68% | 5.36B | ||
| +1.43% | +4.41% | +19.33% | +27.35% | 5.29B | ||
| -1.06% | +0.98% | +5.33% | +29.96% | 5.16B | ||
| +0.19% | +1.38% | -6.72% | -16.69% | 4.86B | ||
| Average | +0.80% | +1.87% | +29.44% | +68.49% | ||
| Weighted average by Cap. | +2.25% | -2.14% | +29.81% | +64.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.82% | ||
| 2023 | -8.00% | ||
| 2022 | +51.52% | ||
| 2021 | -0.75% | ||
| 2020 | +12.71% | ||
| 2019 | -33.33% | ||
| 2018 | +9.26% | ||
| 2017 | +8.00% | ||
| 2016 | +257.14% | ||
| 2015 | -58.21% | ||
| 2014 | -50.98% | ||
| 2013 | -17.17% | ||
| 2012 | -61.63% | ||
| 2011 | +74.32% | ||
| 2010 | +572.73% | ||
| 2009 | +25.71% | ||
| 2008 | +103.49% | ||
| 2007 | +719.05% | ||
| 2006 | -41.67% | ||
| 2005 | -12.20% | ||
| 2004 | +28.13% | ||
| 2003 | +60.00% | ||
| 2002 | -67.74% | ||
| 2001 | -39.22% | ||
| 2000 | -38.18% | ||
| 1999 | +33.06% | ||
| 1998 | +210.00% | ||
| 1997 | -23.08% | ||
| 1996 | +116.67% | ||
| 1995 | -11.11% | ||
| 1994 | -63.55% | ||
| 1993 | -33.33% | ||
| 1992 | +11.11% | ||
| 1991 | +9.09% |
- Stock Market
- Equities
- KKGI Stock
- Quotes PT Resource Alam Indonesia Tbk
