PT MNC ENERGY INVESTMENTS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 66 500 | 33 800 | 113 800 | 638 900 | 96 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 6 months | -1.96% | ||
| 1 year | -31.51% | ||
| 10 years | -41.18% |
Volumes
marketsDaily volume
96 800
Avg. Volume 20 sessions
240 747
Avg. Volume 20 sessions IDR
12 037 350.00
Avg. Volume 20 sessions USD
746.32
Record volume 1
2 000 404 000
Record volume 2
1 999 328 000
Record volume 3
1 864 957 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
78 594 362
Capitalization (USD)
78 594 362
Net sales (USD)
170 071 936
Number of employees
185
Sales / Employee (USD)
919 308
Free-Float
2.65 %
Free-Float capitalization (IDR)
130
Free-Float capitalization (USD)
2 084 411
Average Daily Capital Traded
15.32%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0052.00
1 year
50.0073.00
3 years
50.00308.00
5 years
50.00308.00
10 years
50.00308.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.02
Moving average 100 days
50.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.02%
RSI 9 days
47.05
RSI 14 days
47.94
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -31.51% | 78.59M | ||
| +1.84% | +3.91% | +24.11% | +28.19% | 105B | ||
| +0.53% | +1.19% | -4.02% | -8.17% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +100.34% | 35.07B | ||
| +1.07% | +2.90% | +14.96% | -1.20% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +18.61% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +2.24% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +31.62% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -7.14% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.12% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +2.70% | 4.98B | ||
| +0.21% | +1.39% | -3.18% | +1.25% | 4.71B | ||
| -0.20% | -1.80% | +53.44% | +236.30% | 4.71B | ||
| +0.92% | +2.40% | +14.19% | +37.21% | 4.52B | ||
| Average | +0.90% | +2.66% | +13.10% | +27.80% | ||
| Weighted average by Cap. | +1.64% | +3.14% | +16.26% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -58.33% | ||
| 2022 | +84.62% | ||
| 2021 | +30.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -40.48% | ||
| 2014 | +3.70% | ||
| 2013 | -58.46% | ||
| 2012 | +290.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -54.55% | ||
| 2007 | -21.43% | ||
| 2006 | +3.70% |
- Stock Market
- Equities
- IATA Stock
- Quotes PT MNC Energy Investments Tbk
