PT FUJI FINANCE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234 IDR | +1.74% |
|
+0.86% | -12.69% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 232 Rp | 232 Rp | 230 Rp | 230 Rp | 234 Rp |
| Volume | 21 600 | 20 500 | 11 700 | 34 100 | 22 100 |
| Change | +∞% | 0.00% | -0.86% | 0.00% | +1.74% |
| Opening | 232.00 | 220.00 | 222.00 | 236.00 | 240.00 |
| High | 240.00 | 232.00 | 230.00 | 248.00 | 240.00 |
| Low | 228.00 | 220.00 | 220.00 | 226.00 | 222.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | +0.86% | ||
| Current month | -1.68% | ||
| 1 month | +3.54% | ||
| 3 months | -3.31% | ||
| 6 months | -15.22% | ||
| Current year | -12.69% | ||
| 1 year | -13.33% | ||
| 3 years | +26.49% |
Volumes
marketsDaily volume
22 100
Avg. Volume 20 sessions
33 240
Avg. Volume 20 sessions IDR
7 778 160.00
Avg. Volume 20 sessions USD
482.25
Record volume 1
260 005 400
Record volume 2
50 653 800
Record volume 3
48 310 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
305 412 483 871
Capitalization (USD)
18 935 574
Net sales (IDR)
9 549 440 635
Net sales (USD)
592 065
Number of employees
17
Sales / Employee (IDR)
561 731 802
Sales / Employee (USD)
34 827
Free-Float
10.36 %
Free-Float capitalization (IDR)
31 633 967 268
Free-Float capitalization (USD)
1 961 306
Average Daily Capital Traded
0%
Highs and lows
1 week
220.00
248.00
1 month
218.00248.00
Current year
212.00312.00
1 year
212.00370.00
3 years
170.00825.00
5 years
92.00825.00
10 years
92.00825.00
Indicators
Moving average 5 days
231.60
Moving average 20 days
233.70
Moving average 50 days
232.28
Moving average 100 days
248.56
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
49.23
RSI 14 days
49.57
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +0.86% | -12.69% | -13.33% | 18.94M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +44.49% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.57% | -2.31% | +13.28% | +58.21% | ||
| Weighted average by Cap. | +0.18% | -2.80% | +11.37% | +39.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | -46.18% | ||
| 2022 | -19.68% | ||
| 2021 | +439.13% | ||
| 2020 | +4.55% | ||
| 2019 | -41.18% |
- Stock Market
- Equities
- FUJI Stock
- Quotes PT Fuji Finance Indonesia Tbk
