End-of-day quote
INDONESIA S.E.
23:00:00 07/05/2024 BST
|
5-day change
|
1st Jan Change
|
128,000
IDR
|
+2.40%
|
|
+4.07%
|
+60.00%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Last |
123000 Rp
|
122750 Rp
|
125000 Rp
|
125000 Rp
|
128000 Rp
|
Volume |
500 |
500 |
100 |
700 |
600 |
Change |
+∞%
|
-0.20%
|
+1.83%
|
0.00%
|
+2.40%
|
Opening |
123,000.00 |
125,000.00 |
125,000.00 |
125,000.00 |
128,000.00 |
High |
123,000.00 |
125,000.00 |
125,000.00 |
125,000.00 |
128,000.00 |
Low |
123,000.00 |
122,750.00 |
125,000.00 |
125,000.00 |
128,000.00 |
Avg. Volume 20 sessions
693
Avg. Volume 20 sessions IDR
88 704 000.00
Avg. Volume 20 sessions USD
5 499.65
Record volume 1
3 680 500
Record volume 2
3 500 000
Record volume 3
3 323 500
Capital turnover ratio
0.00
Capitalization (IDR)
4 911 622 478
Capitalization (USD)
4 911 622 478
Net sales (USD)
5 014 659 972
Number of employees
2 368
Sales / Employee (USD)
2 117 677
Free-Float capitalization (IDR)
153 491
Free-Float capitalization (USD)
2 461 998 133
Average Daily Capital Traded
1.81%
Moving average 5 days
124 750.00
Moving average 20 days
122 838.75
Moving average 50 days
126 744.00
Moving average 100 days
93 278.00
Price spread / (MMA5) -2.54% Price spread / (MMA20) -4.03% Price spread / (MMA50) -0.98% Price spread / (MMA100) -27.13%
More charts
|