|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800.00 IDR | -3.03% |
|
-1.84% | -80.20% |
| 06-30 | PT Dian Swastatika Sentosa Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06-22 | PT Dian Swastatika Sentosa Tbk(IDX:DSSA) dropped from FTSE All-World Index | CI |
Quotes 5-day view: PT Dian Swastatika Sentosa Tbk
End-of-day quote INDONESIA S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | IDR 790.00 | IDR 775.00 | IDR 785.00 | IDR 825.00 | IDR 800.00 |
| Volume | 229,524,400 | 311,253,400 | 266,957,000 | 267,099,600 | 328,774,500 |
| Change | -3.07% | -1.90% | +1.29% | +5.10% | -3.03% |
| Opening | IDR 815.00 | IDR 790.00 | IDR 790.00 | IDR 785.00 | IDR 820.00 |
| High | IDR 820.00 | IDR 795.00 | IDR 795.00 | IDR 825.00 | IDR 830.00 |
| Low | IDR 790.00 | IDR 760.00 | IDR 775.00 | IDR 775.00 | IDR 795.00 |
Performance
| 1 day | -3.03% | ||
| 1 week | -1.84% | ||
| Current month | +0.63% | ||
| 1 month | -3.03% | ||
| 3 months | -75.76% | ||
| 6 months | -81.48% | ||
| Current year | -80.20% | ||
| 1 year | -66.67% | ||
| 3 years | +370.59% | ||
| 5 years | +1,323.49% | ||
| 10 years | +2,266.86% |
Volumes
marketsDaily volume
328,774,500
Avg. Volume 20 sessions
426,202,820
Avg. Volume 20 sessions IDR
340,962,256,000
Avg. Volume 20 sessions USD
18,752,924.08
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (IDR)
7,040,648,706
Market Cap (USD)
7,040,648,706
Net sales (USD)
2,791,216,594
Number of employees
2,065
Sales / Employee (USD)
1,351,679
Free-Float
9.63 %
Free-Float capitalization (IDR)
46,635
Free-Float capitalization (USD)
843,863,952
Average Daily Capital Traded
4842.77%
Indicators
Moving average 5 days
795
Moving average 20 days
809.25
Moving average 50 days
914.38
Moving average 100 days
1,994.21
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+14.30%
Price spread / (MMA100)
+149.28%
RSI 9 days
48.37
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -1.84% | -66.67% | +370.59% | 7.04B | |
| +0.47% | +2.61% | +30.97% | +83.19% | 133B | |
| +2.51% | +7.35% | +26.16% | +47.18% | 34.24B | |
| +0.09% | +0.38% | +12.18% | +86.37% | 27.7B | |
| -0.10% | +0.79% | +9.78% | +78.18% | 22.59B | |
| +1.63% | +2.28% | +35.27% | +23.81% | 21.01B | |
| +0.66% | 0.00% | -41.11% | -39.23% | 20.87B | |
| 0.00% | -0.07% | +34.73% | +91.21% | 7.9B | |
| +3.27% | -0.20% | +35.58% | -13.45% | 6.35B | |
| +7.17% | +3.57% | +25.23% | +18.32% | 5.48B | |
| Average | +1.24% | -0.37% | +10.21% | +74.62% | 28.63B | |
| Weighted average by Cap. | +0.80% | +0.39% | +19.66% | +69.42% |
Historical Quotes: PT Dian Swastatika Sentosa Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 760 |  | 830 |
| 1 month | 720 | | 910 |
| Current year | 410 | | 4,640 |
| 1 year | 410 | | 4,720 |
| 3 years | 172.8 | | 4,720 |
| 5 years | 46 | | 4,720 |
| 10 years | 21.5 | | 4,720 |
Monthly variations
Annual variations
| 2026 | -80.20% | ||
| 2025 | +172.97% | ||
| 2024 | +362.50% | ||
| 2023 | +101.01% | ||
| 2022 | -18.78% | ||
| 2021 | +206.25% | ||
| 2020 | +15.32% | ||
| 2019 | +2.78% | ||
| 2018 | -2.88% | ||
| 2017 | +150.45% | ||
| 2016 | -54.13% | ||
| 2015 | -6.20% | ||
| 2014 | -4.44% | ||
| 2013 | -0.74% | ||
| 2012 | +18.78% | ||
| 2011 | -36.57% | ||
| 2010 | +222.32% | ||
| 2009 | +100.00% |
- Stock Market
- Stocks
- DSSA Stock
- Quotes PT Dian Swastatika Sentosa Tbk
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition