PT DARMA HENWA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 IDR | 0.00% |
|
+3.45% | 0.00% |
| 04-18 | PT Darma Henwa Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Darma Henwa Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 58 Rp | 58 Rp | 59 Rp | 60 Rp | 60 Rp | 60 Rp |
| Volume | 36 283 000 | 29 900 600 | 100 124 400 | 101 691 200 | 52 606 700 | 52 606 700 |
| Change | -1.69% | 0.00% | +1.72% | +1.69% | 0.00% | 0.00% |
| Opening | 59.00 | 58.00 | 58.00 | 59.00 | 59.00 | 59 |
| High | 59.00 | 59.00 | 59.00 | 62.00 | 61.00 | 61 |
| Low | 58.00 | 58.00 | 56.00 | 58.00 | 59.00 | 59 |
Performance
| 1 week | +3.45% | ||
| Current month | -3.23% | ||
| 1 month | -4.76% | ||
| 3 months | +5.26% | ||
| 6 months | -17.81% | ||
| 1 year | +20.00% | ||
| 3 years | +20.00% | ||
| 5 years | +20.00% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
52 606 700
Avg. Volume 20 sessions
80 069 493
Avg. Volume 20 sessions IDR
4 804 169 580.00
Avg. Volume 20 sessions USD
302 662.68
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
81 966 871
Capitalization (USD)
81 966 871
Net sales (USD)
7 372 668 455 000
Number of employees
2 917
Sales / Employee (USD)
2 527 483 186
Free-Float
63.76 %
Free-Float capitalization (IDR)
3 269
Free-Float capitalization (USD)
52 263 621
Average Daily Capital Traded
5861.11%
Highs and lows
1 week
56.00
62.00
1 month
56.0070.00
Current year
55.0072.00
1 year
50.0093.00
3 years
50.0095.00
5 years
50.0095.00
10 years
50.00105.00
Indicators
Moving average 5 days
59.00
Moving average 20 days
60.65
Moving average 50 days
60.44
Moving average 100 days
61.30
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
50.88
RSI 14 days
48.54
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.45% | 0.00% | +20.00% | 81.97M | ||
| +1.66% | +1.94% | +37.76% | +33.51% | 109B | ||
| -0.79% | -1.45% | -5.90% | -0.93% | 39.33B | ||
| +4.34% | +10.51% | +30.49% | +104.52% | 34.75B | ||
| +1.97% | +5.69% | +23.70% | +27.29% | 33.96B | ||
| -0.78% | +1.13% | +26.06% | +28.96% | 20.75B | ||
| 0.00% | +2.61% | +3.93% | +9.84% | 9.42B | ||
| +0.53% | +4.51% | +14.88% | +7.79% | 8.86B | ||
| -0.51% | +1.19% | +17.80% | +42.37% | 7.33B | ||
| -0.20% | +2.69% | +26.54% | +30.26% | 5.72B | ||
| -1.03% | -2.37% | +21.01% | +19.50% | 5.62B | ||
| +0.82% | +1.99% | +24.24% | +15.82% | 5.38B | ||
| -0.36% | +0.18% | +1.09% | -9.87% | 5.32B | ||
| +1.97% | +6.79% | +11.17% | +16.00% | 5.31B | ||
| +20.00% | +22.34% | +95.75% | +320.97% | 5.03B | ||
| +0.72% | +3.64% | +20.59% | +41.52% | 4.74B | ||
| Average | +1.77% | +4.61% | +21.82% | +44.22% | ||
| Weighted average by Cap. | +1.54% | +2.44% | +25.39% | +38.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +13.21% | ||
| 2022 | +6.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -35.90% | ||
| 2011 | +9.86% | ||
| 2010 | -47.79% | ||
| 2009 | +172.00% | ||
| 2008 | -92.65% | ||
| 2007 | +15.25% |
- Stock Market
- Equities
- DEWA Stock
- Quotes PT Darma Henwa Tbk
