PT BUMI RESOURCES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 IDR | -0.96% |
|
+5.10% | +21.18% |
| 04-24 | Transcript : PT Bumi Resources Tbk, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-24 | PT Bumi Resources Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 100 Rp | 103 Rp | 104 Rp | 103 Rp | 100 Rp |
| Volume | 855 072 500 | 447 210 600 | 740 602 000 | 891 122 900 | 573 490 800 |
| Change | +∞% | +3.00% | +0.97% | -0.96% | -2.91% |
| Opening | 98.00 | 101.00 | 104.00 | 104.00 | 103.00 |
| High | 104.00 | 104.00 | 107.00 | 104.00 | 104.00 |
| Low | 97.00 | 100.00 | 103.00 | 100.00 | 100.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | +5.10% | ||
| Current month | +4.04% | ||
| 1 month | +21.18% | ||
| 3 months | +21.18% | ||
| 6 months | -2.83% | ||
| Current year | +21.18% | ||
| 1 year | -14.88% | ||
| 3 years | +63.49% | ||
| 5 years | -14.17% | ||
| 10 years | -47.18% |
Volumes
marketsDaily volume
891 122 900
Avg. Volume 20 sessions
1 161 601 493
Avg. Volume 20 sessions IDR
119 644 953 779.00
Avg. Volume 20 sessions USD
7 417 987.13
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 380 705 423
Capitalization (USD)
2 380 705 423
Net sales (USD)
1 679 948 765
Number of employees
919
Sales / Employee (USD)
1 828 018
Free-Float
29.97 %
Free-Float capitalization (IDR)
44 388
Free-Float capitalization (USD)
713 486 827
Average Daily Capital Traded
5025.61%
Highs and lows
1 week
100.00
107.00
1 month
81.00111.00
Current year
76.00111.00
1 year
76.00186.00
3 years
50.00246.00
5 years
50.00246.00
10 years
50.00520.00
Indicators
Moving average 5 days
101.60
Moving average 20 days
93.75
Moving average 50 days
89.74
Moving average 100 days
90.83
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
66.08
RSI 14 days
64.69
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +5.10% | +21.18% | -14.88% | 2.38B | ||
| -0.96% | +8.89% | +35.14% | +29.11% | 109B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
| -2.04% | -0.33% | +17.04% | +21.40% | 33.49B | ||
| -0.71% | +14.30% | +31.40% | +2.81% | 22.59B | ||
| 0.00% | +12.88% | +24.65% | +28.26% | 20.32B | ||
| -2.97% | +4.97% | +1.28% | +9.26% | 9.47B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
| -2.12% | +0.62% | +16.42% | +40.60% | 7.37B | ||
| -1.04% | -2.52% | +23.23% | +25.93% | 5.62B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
| 0.00% | +2.21% | +0.91% | -10.75% | 5.3B | ||
| +1.34% | +5.79% | +21.82% | +12.29% | 5.19B | ||
| -0.10% | +7.51% | +4.10% | +8.32% | 5.08B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
| -2.04% | +1.89% | +16.35% | +36.97% | 4.71B | ||
| Average | -0.50% | +4.12% | +18.78% | +26.82% | ||
| Weighted average by Cap. | -0.88% | +6.47% | +22.35% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -47.20% | ||
| 2022 | +140.30% | ||
| 2021 | -6.94% | ||
| 2020 | +9.09% | ||
| 2019 | -35.92% | ||
| 2018 | -61.85% | ||
| 2017 | -2.88% | ||
| 2016 | +456.00% | ||
| 2015 | -37.50% | ||
| 2014 | -73.33% | ||
| 2013 | -49.15% | ||
| 2012 | -72.87% | ||
| 2011 | -28.10% | ||
| 2010 | +24.74% | ||
| 2009 | +166.48% | ||
| 2008 | -84.83% | ||
| 2007 | +566.67% | ||
| 2006 | +18.42% | ||
| 2005 | -5.00% | ||
| 2004 | +60.00% | ||
| 2003 | +2,400.00% | ||
| 2002 | -60.00% | ||
| 2001 | -70.59% | ||
| 2000 | -38.18% | ||
| 1999 | +266.67% | ||
| 1998 | -57.14% | ||
| 1997 | -66.15% | ||
| 1996 | +225.00% | ||
| 1995 | -65.00% | ||
| 1994 | -24.53% | ||
| 1993 | -0.93% | ||
| 1992 | +48.61% |
- Stock Market
- Equities
- BUMI Stock
- Quotes PT Bumi Resources Tbk
