PT BLACK DIAMOND RESOURCES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 20 200 | 4 600 | 25 700 | 34 100 | 158 300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 6 months | -10.71% | ||
| 1 year | -57.98% |
Volumes
marketsDaily volume
158 300
Avg. Volume 20 sessions
713 640
Avg. Volume 20 sessions IDR
35 682 000.00
Avg. Volume 20 sessions USD
2 247.97
Record volume 1
1 521 545 000
Record volume 2
621 816 900
Record volume 3
522 971 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
310 874 746 032
Capitalization (USD)
19 585 109
Net sales (IDR)
692 738 180 652
Net sales (USD)
43 642 505
Number of employees
26
Sales / Employee (IDR)
26 643 776 179
Sales / Employee (USD)
1 678 558
Free-Float
31.47 %
Free-Float capitalization (IDR)
97 825 000 646
Free-Float capitalization (USD)
6 162 975
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0051.00
1 year
50.00127.00
3 years
50.00635.00
5 years
50.00635.00
10 years
50.00635.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.02
Moving average 100 days
50.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.32%
RSI 9 days
46.69
RSI 14 days
47.38
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -57.98% | 19.59M | ||
| +0.14% | -1.78% | +34.02% | +31.32% | 107B | ||
| +0.40% | +0.26% | -4.77% | +0.26% | 39.59B | ||
| -0.12% | +5.79% | +24.92% | +96.04% | 34.79B | ||
| +0.66% | -2.24% | +16.80% | +21.03% | 32.76B | ||
| +1.18% | -3.97% | +27.09% | +4.97% | 21.82B | ||
| +0.93% | -1.81% | +22.39% | +26.49% | 19.76B | ||
| +1.25% | -4.72% | -0.55% | +3.86% | 9.03B | ||
| +0.47% | -1.91% | +9.31% | +0.37% | 8.49B | ||
| +1.47% | -5.51% | +12.39% | +35.43% | 6.97B | ||
| +1.54% | -0.52% | +23.88% | +28.81% | 5.59B | ||
| 0.00% | +0.35% | +21.01% | +13.39% | 5.57B | ||
| +1.28% | 0.00% | +0.91% | -10.47% | 5.3B | ||
| +0.76% | +3.64% | +7.99% | +11.10% | 5.26B | ||
| +1.36% | +0.17% | +20.40% | +11.61% | 5.26B | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 4.95B | ||
| Average | +0.71% | -0.30% | +17.24% | +28.77% | ||
| Weighted average by Cap. | +0.46% | -0.61% | +21.65% | +31.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -65.75% | ||
| 2022 | +8.15% |
- Stock Market
- Equities
- COAL Stock
- Quotes PT Black Diamond Resources Tbk
