PT ALFA ENERGI INVESTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 IDR | -2.30% |
|
-7.61% | -24.78% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 93 Rp | 92 Rp | 89 Rp | 87 Rp | 85 Rp |
| Volume | 3 972 600 | 3 196 600 | 8 065 100 | 9 603 300 | 5 155 900 |
| Change | +1.09% | -1.08% | -3.26% | -2.25% | -2.30% |
| Opening | 85.00 | 85.00 | 92.00 | 80.00 | 78.00 |
| High | 95.00 | 93.00 | 93.00 | 91.00 | 88.00 |
| Low | 85.00 | 85.00 | 86.00 | 80.00 | 78.00 |
Performance
| 1 day | -2.30% | ||
| 1 week | -7.61% | ||
| Current month | -10.53% | ||
| 1 month | -3.41% | ||
| 3 months | -14.14% | ||
| 6 months | -28.57% | ||
| Current year | -24.78% | ||
| 1 year | +39.34% | ||
| 3 years | -82.51% | ||
| 5 years | -98.63% |
Volumes
marketsDaily volume
5 155 900
Avg. Volume 20 sessions
7 513 513
Avg. Volume 20 sessions IDR
638 648 605.00
Avg. Volume 20 sessions USD
38 957.56
Record volume 1
383 450 200
Record volume 2
370 447 800
Record volume 3
324 888 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (IDR)
126 287 475 410
Capitalization (USD)
7 703 536
Net sales (IDR)
264 364 481 467
Net sales (USD)
16 126 233
Number of employees
96
Sales / Employee (IDR)
2 753 796 682
Sales / Employee (USD)
167 982
Free-Float
38.88 %
Free-Float capitalization (IDR)
49 105 404 561
Free-Float capitalization (USD)
2 995 430
Average Daily Capital Traded
0.51%
Highs and lows
1 week
78.00
93.00
1 month
78.00122.00
Current year
74.00144.00
1 year
53.00210.00
3 years
53.00755.00
5 years
53.006 375.00
10 years
53.0014 050.00
Indicators
Moving average 5 days
89.20
Moving average 20 days
95.50
Moving average 50 days
95.00
Moving average 100 days
100.44
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+12.35%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+18.16%
STIM
RSI 9 days
31.05
RSI 14 days
37.60
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -7.61% | -24.78% | +39.34% | 7.7M | ||
| -3.02% | +2.52% | +44.30% | +46.77% | 118B | ||
| -0.14% | -1.25% | -10.68% | +25.18% | 36.4B | ||
| +0.19% | +1.14% | +27.86% | +50.48% | 35.73B | ||
| -0.28% | +7.80% | +26.69% | +108.01% | 35.24B | ||
| -4.68% | -1.89% | +31.83% | +45.79% | 21.49B | ||
| +0.66% | +3.65% | +22.51% | +30.17% | 21.39B | ||
| +0.86% | -2.11% | +1.46% | +32.56% | 9.18B | ||
| +1.65% | +0.18% | +12.35% | +7.66% | 8.69B | ||
| -2.04% | -9.00% | +140.00% | +414.75% | 7.27B | ||
| -3.32% | -7.94% | +8.72% | +50.54% | 6.72B | ||
| +0.73% | -0.45% | +12.60% | +30.11% | 5.47B | ||
| -1.75% | -4.05% | +24.44% | +37.50% | 5.47B | ||
| +3.06% | +0.11% | +20.31% | +36.32% | 5.43B | ||
| +2.04% | -0.90% | 0.00% | -8.93% | 5.24B | ||
| -3.17% | -6.14% | +15.55% | +25.57% | 5.22B | ||
| Average | -0.72% | -2.44% | +22.07% | +60.74% | ||
| Weighted average by Cap. | -1.41% | +0.18% | +29.14% | +55.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.78% | ||
| 2023 | -30.67% | ||
| 2022 | -64.41% | ||
| 2021 | -65.30% | ||
| 2020 | +304.91% | ||
| 2019 | -95.79% | ||
| 2018 | +420.13% | ||
| 2017 | +98.67% |
- Stock Market
- Equities
- FIRE Stock
- Quotes PT Alfa Energi Investama Tbk