|
End-of-day quote
INDONESIA S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 2,610.00 IDR | -0.38% |
|
+0.77% | +44.20% |
| 09-08 | ROI-Capped at home, China extends its aluminium dominance abroad: Andy Home | RE |
| 08-27 | PT Alamtri Resources Indonesia Tbk Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Market Cap | 4.22B 75,169B 3.69B 3.47B 3.16B 5.93B 403B 5.94B 41.59B 16.05B 206B 15.84B 15.5B 664B | P/E 2026 * |
7.33x | P/E 2027 * | 5.69x |
|---|---|---|---|---|---|
| Enterprise Value | 4.22B 75,169B 3.69B 3.47B 3.16B 5.93B 403B 5.94B 41.59B 16.05B 206B 15.84B 15.5B 664B | EV / Sales 2026 * |
1.46x | EV / Sales 2027 * | 1.17x |
| Free-Float |
29.79% | Yield 2026 * |
6.81% | Yield 2027 * | 5.88% |
| Markets | Quality | ||
|---|---|---|---|
INDONESIA S.E.
| ADRO | End-of-day quote | |
OTC Markets
| PADEF | Delayed | |
|
Boerse Muenchen
| A64 | Real-time | |
|
Deutsche Boerse AG
| A64 | Delayed | |
|
Börse Stuttgart
| A64 | Delayed |
| 1 day | -0.38% | ||
| 1 week | +0.77% | ||
| Current month | -8.10% | ||
| 1 month | +2.35% | ||
| 3 months | +13.97% | ||
| 6 months | +6.53% | ||
| Current year | +44.20% |
| 1 week | 2,590 |  | 2,720 |
| 1 month | 2,550 | | 2,860 |
| Current year | 1,810 | | 2,860 |
| 1 year | 1,625 | | 2,860 |
| 3 years | 1,600 | | 4,300 |
| 5 years | 1,425 | | 4,300 |
| 10 years | 610 | | 4,300 |
| Manager | Title | Age | Since |
|---|---|---|---|
Garibaldi Thohir
CEO | Chief Executive Officer | 61 | 31/12/2003 |
Lie Luckman
DFI | Director of Finance/CFO | 57 | 30/11/2018 |
Julius Aslan
CTO | Chief Tech/Sci/R&D Officer | 63 | 18/04/2013 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 82 | 17/04/2008 | |
| Chairman | 76 | 17/04/2008 | |
Mohammad Effendi
BRD | Director/Board Member | 72 | 29/04/2019 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 18/12/24 | Others | Company | 5,811,178,298 | 18.8928% | ||
| 23/07/24 | Buy | Company | 6,251,800,000 | 19.5454% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +0.77% | +57.23% | -11.53% | 4.22B | |
| -1.50% | -1.24% | +19.53% | +78.72% | 149B | |
| +1.28% | +0.81% | +27.16% | +39.05% | 37.67B | |
| -1.11% | +0.31% | +7.49% | +47.04% | 27.59B | |
| -1.78% | -4.20% | +9.50% | +72.82% | 25.03B | |
| -2.47% | -5.20% | +14.51% | +4.00% | 24.41B | |
| -9.71% | +16.18% | -35.25% | -37.80% | 22.17B | |
| +1.90% | +3.31% | +79.69% | +151.08% | 10.23B | |
| -4.39% | -9.68% | -78.41% | +380.39% | 8.51B | |
| +0.90% | +0.51% | +5.42% | -17.67% | 7.03B | |
| Average | -1.72% | -0.48% | +10.69% | +70.61% | 31.62B | |
| Weighted average by Cap. | -1.70% | -0.16% | +13.87% | +63.94% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 2.89B 51,560B 2.53B 2.38B 2.17B 4.07B 277B 4.07B 28.53B 11.01B 141B 10.87B 10.63B 455B | 3.6B 64,083B 3.14B 2.95B 2.7B 5.06B 344B 5.06B 35.46B 13.68B 176B 13.51B 13.21B 566B |
| Net income | 674M 12,015B 589M 554M 505M 949M 64.46B 949M 6.65B 2.57B 32.92B 2.53B 2.48B 106B | 778M 13,863B 680M 639M 583M 1.09B 74.38B 1.09B 7.67B 2.96B 37.99B 2.92B 2.86B 122B |
| Net Debt | - | 53.01 945K 46.33 43.54 39.73 74.57 5.07K 74.59 522.57 201.65 2.59K 199.08 194.72 8.34K |
| Date | Price | Change | Volume |
|---|---|---|---|
| 22/09/26 | IDR 2,610.00 | -0.38% | 32,366,600 |
| 21/09/26 | IDR 2,620.00 | -0.76% | 28,553,500 |
| 18/09/26 | IDR 2,640.00 | -1.12% | 74,058,700 |
| 17/09/26 | IDR 2,670.00 | +2.69% | 43,351,000 |
| 16/09/26 | IDR 2,600.00 | +0.39% | 53,235,800 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ADRO Stock
Select your edition
All financial news and data tailored to specific country editions
